Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	136.46	137.78	135.88	137.49	940,496	+0.49(+0.36%)
Jan 30, 2017	138.02	138.03	135.70	137.00	731,012	-1.04(-0.76%)
Jan 27, 2017	138.75	139.17	136.74	138.05	1,170,772	+0.01(+0.01%)
Jan 26, 2017	139.43	139.83	137.90	138.04	1,082,037	-1.66(-1.19%)
Jan 25, 2017	138.25	140.32	137.88	139.70	1,288,512	+1.92(+1.39%)
Jan 24, 2017	136.54	138.74	135.43	137.78	1,340,873	+1.15(+0.84%)
Jan 23, 2017	135.71	137.00	133.76	136.64	1,676,465	+0.51(+0.37%)
Jan 20, 2017	136.14	136.98	134.82	136.13	1,418,357	+0.57(+0.42%)
Jan 19, 2017	132.90	137.58	125.55	135.56	2,699,489	+2.06(+1.54%)
Jan 18, 2017	136.72	136.72	131.85	133.50	2,100,022	-2.63(-1.93%)
Jan 17, 2017	137.24	137.25	135.43	136.13	1,148,327	-1.45(-1.05%)
Jan 13, 2017		137.58	137.58	137.58	0	+1.54(+1.13%)
Jan 12, 2017	133.09	137.09	132.61	136.04	1,835,659	+1.91(+1.42%)
Jan 11, 2017	132.17	134.13	131.53	134.13	1,508,618	+2.27(+1.72%)
Jan 10, 2017	132.81	133.53	131.83	131.86	1,324,204	-1.99(-1.49%)
Jan 09, 2017	132.88	134.10	131.69	133.85	1,048,824	+0.51(+0.38%)
Jan 06, 2017	132.59	134.61	132.58	133.35	1,046,139	+0.09(+0.07%)
Jan 05, 2017	130.78	134.25	130.07	133.25	1,538,528	+2.81(+2.16%)
Jan 04, 2017	127.96	130.60	125.72	130.44	1,284,421	+2.82(+2.21%)
Jan 03, 2017	125.92	127.72	125.68	127.62	1,534,761	+2.19(+1.75%)
Dec 30, 2016		125.43	125.43	125.43	0	-1.98(-1.56%)
Dec 29, 2016	129.33	130.40	127.12	127.41	682,564	-1.41(-1.10%)
Dec 28, 2016	131.28	131.93	128.82	128.82	881,025	-2.25(-1.71%)
Dec 27, 2016	130.01	132.30	130.01	131.07	511,724	+0.73(+0.56%)
Dec 23, 2016		130.34	130.34	130.34	0	+1.54(+1.20%)
Dec 22, 2016	128.73	129.29	127.38	128.80	1,167,294	-0.09(-0.07%)
Dec 21, 2016	129.23	129.23	127.76	128.89	774,054	-0.04(-0.03%)
Dec 20, 2016	129.86	131.40	128.40	128.93	1,178,421	-0.92(-0.71%)
Dec 19, 2016	129.38	130.70	128.67	129.85	1,291,204	+1.25(+0.97%)
Dec 16, 2016	126.81	129.48	126.80	128.60	2,934,646	+2.61(+2.07%)
Dec 15, 2016	125.24	126.53	123.43	125.99	979,910	+0.70(+0.56%)
Dec 14, 2016	127.16	127.73	124.41	125.29	935,566	-1.25(-0.99%)
Dec 13, 2016	124.98	127.72	123.67	126.54	1,359,686	+2.06(+1.65%)
Dec 12, 2016	126.03	126.38	123.21	124.48	1,243,694	-2.28(-1.80%)
Dec 09, 2016	128.98	129.71	125.88	126.75	1,507,381	-2.19(-1.70%)
Dec 08, 2016	128.36	130.30	127.04	128.95	1,189,907	+0.28(+0.22%)
Dec 07, 2016	128.71	129.31	127.70	128.66	1,801,822	-0.40(-0.31%)
Dec 06, 2016	127.42	129.52	126.13	129.06	1,192,948	+2.40(+1.89%)
Dec 05, 2016	125.67	127.37	123.79	126.66	1,154,561	+1.19(+0.94%)
Dec 02, 2016	127.02	127.84	124.72	125.48	1,474,361	-1.00(-0.79%)
Dec 01, 2016	126.16	128.75	126.16	126.47	1,742,540	-0.23(-0.18%)
Nov 30, 2016	129.73	129.81	126.50	126.70	2,232,937	-3.35(-2.57%)
Nov 29, 2016	128.61	131.60	128.61	130.05	1,480,043	+1.44(+1.12%)
Nov 28, 2016	130.54	131.02	128.07	128.61	1,265,383	-1.79(-1.37%)
Nov 25, 2016	131.53	133.04	130.26	130.39	326,049	-0.81(-0.62%)
Nov 23, 2016		131.20	131.20	131.20	0	-0.19(-0.14%)
Nov 22, 2016	129.15	132.37	128.56	131.39	1,550,975	+2.49(+1.93%)
Nov 21, 2016	129.89	131.60	127.92	128.90	1,145,980	-1.52(-1.17%)
Nov 18, 2016	131.29	133.53	128.57	130.42	1,247,412	-1.22(-0.93%)
Nov 17, 2016	129.04	131.83	128.13	131.65	1,219,023	+1.98(+1.53%)
Nov 16, 2016	129.70	130.44	128.40	129.66	1,115,713	+0.09(+0.07%)
Nov 15, 2016	127.96	130.38	126.28	129.58	1,151,685	+1.58(+1.23%)
Nov 14, 2016	126.22	130.50	125.16	128.00	2,178,686	+2.30(+1.83%)
Nov 11, 2016	126.59	128.28	124.02	125.69	1,262,551	-1.04(-0.82%)
Nov 10, 2016	127.97	130.24	125.07	126.73	2,735,668	-0.97(-0.76%)
Nov 09, 2016	119.85	128.61	117.05	127.69	3,028,166	+6.61(+5.46%)
Nov 08, 2016	118.03	122.47	117.92	121.08	1,474,133	+2.37(+2.00%)
Nov 07, 2016	115.25	119.34	115.05	118.72	1,926,854	+4.33(+3.78%)
Nov 04, 2016	110.71	115.47	110.12	114.39	1,845,556	+4.08(+3.70%)
Nov 03, 2016	112.37	115.97	110.23	110.31	2,468,331	-0.51(-0.46%)
Nov 02, 2016	108.69	111.08	108.56	110.82	1,944,795	+1.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.