Cto Realty Growth Inc (NY: CTO )

19.35 -0.17 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.10 20.12 20.05 20.10 5,300 +0.05(+0.25%)
Jan 30, 2002 20.10 20.10 20.00 20.05 3,700 +0.05(+0.25%)
Jan 29, 2002 20.02 20.15 20.00 20.00 3,000 -0.10(-0.50%)
Jan 28, 2002 19.85 20.15 19.80 20.10 16,300 +0.00(+0.00%)
Jan 25, 2002 20.00 20.10 20.00 20.10 2,700 +0.05(+0.25%)
Jan 24, 2002 20.10 20.10 19.95 20.05 1,600 +0.00(+0.00%)
Jan 23, 2002 19.75 20.05 19.50 20.05 12,600 +0.20(+1.01%)
Jan 22, 2002 19.95 20.09 19.85 19.85 3,200 -0.10(-0.50%)
Jan 21, 2002 20.05 20.05 19.90 19.95 4,800 +0.00(+0.00%)
Jan 18, 2002 20.05 20.05 19.90 19.95 4,800 -0.15(-0.75%)
Jan 17, 2002 20.02 20.10 20.02 20.10 300 +0.09(+0.45%)
Jan 16, 2002 19.70 20.50 19.70 20.01 21,100 +0.21(+1.06%)
Jan 15, 2002 19.70 19.80 19.56 19.80 3,500 +0.00(+0.00%)
Jan 14, 2002 19.80 19.80 19.68 19.80 2,100 -0.10(-0.50%)
Jan 11, 2002 19.67 19.99 19.67 19.90 30,000 +0.15(+0.76%)
Jan 10, 2002 19.85 19.85 19.65 19.75 5,600 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.