Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.830	5.870	5.460	5.854	0	+0.17(+3.06%)
Jan 29, 2009	5.610	6.130	5.610	5.680	20,011	-0.40(-6.58%)
Jan 28, 2009	6.100	6.160	5.860	6.080	20,125	+0.03(+0.50%)
Jan 27, 2009	5.890	6.230	5.760	6.050	35,119	+0.01(+0.17%)
Jan 26, 2009	5.620	6.160	5.620	6.040	47,910	+0.39(+6.90%)
Jan 23, 2009	5.950	5.950	5.300	5.650	35,300	+0.09(+1.62%)
Jan 22, 2009	6.090	6.180	5.410	5.560	24,500	-0.75(-11.89%)
Jan 21, 2009	5.470	6.330	5.340	6.310	42,437	+0.69(+12.28%)
Jan 20, 2009	5.950	6.280	5.380	5.620	54,122	-0.75(-11.77%)
Jan 16, 2009	5.710	6.420	5.300	6.370	147,544	+0.37(+6.17%)
Jan 15, 2009	5.930	6.100	5.170	6.000	237,816	-0.45(-6.98%)
Jan 14, 2009	6.890	7.300	5.920	6.450	234,218	-1.04(-13.89%)
Jan 13, 2009	7.840	7.990	6.730	7.490	218,108	-1.03(-12.09%)
Jan 12, 2009	9.940	9.940	8.250	8.520	122,107	-0.68(-7.39%)
Jan 09, 2009	9.750	10.17	8.970	9.200	388,938	+0.20(+2.22%)
Jan 08, 2009	9.110	9.160	8.480	9.000	175,553	-0.11(-1.21%)
Jan 07, 2009	8.760	9.244	8.690	9.110	251,230	+0.36(+4.11%)
Jan 06, 2009	8.650	8.950	8.450	8.750	191,881	+0.50(+6.06%)
Jan 05, 2009	8.050	8.350	7.500	8.250	80,819	+0.60(+7.84%)
Jan 02, 2009	6.490	7.650	6.470	7.650	0	+0.91(+13.50%)
Jan 01, 2009	5.770	6.740	5.680	6.740	0	+0.00(+0.00%)
Dec 31, 2008	5.770	6.740	5.680	6.740	42,875	+1.08(+19.08%)
Dec 30, 2008	5.600	5.900	5.400	5.660	16,600	+0.21(+3.85%)
Dec 29, 2008	5.730	5.800	5.350	5.450	16,700	-0.17(-3.02%)
Dec 26, 2008	5.460	5.870	5.450	5.620	0	+0.26(+4.85%)
Dec 24, 2008	5.300	5.460	5.300	5.360	5,203	-0.02(-0.37%)
Dec 23, 2008	5.420	5.800	5.260	5.380	35,650	+0.15(+2.87%)
Dec 22, 2008	5.390	5.400	4.950	5.230	12,833	-0.51(-8.89%)
Dec 19, 2008	5.300	5.910	5.300	5.740	22,200	+0.30(+5.51%)
Dec 18, 2008	5.230	5.720	5.120	5.440	11,423	-0.06(-1.09%)
Dec 17, 2008	5.080	5.810	5.080	5.500	33,110	+0.02(+0.36%)
Dec 16, 2008	5.320	5.550	5.050	5.480	31,348	+0.37(+7.24%)
Dec 15, 2008	5.640	5.700	5.110	5.110	13,800	-0.54(-9.56%)
Dec 12, 2008	5.360	5.740	5.210	5.650	0	+0.37(+7.01%)
Dec 11, 2008	5.650	5.700	5.080	5.280	8,237	-0.38(-6.71%)
Dec 10, 2008	5.610	6.080	5.450	5.660	26,357	+0.01(+0.18%)
Dec 09, 2008	6.050	6.330	5.270	5.650	7,500	-0.65(-10.32%)
Dec 08, 2008	6.280	6.380	6.000	6.300	32,278	+0.29(+4.83%)
Dec 05, 2008	5.300	6.010	4.861	6.010	0	+0.37(+6.56%)
Dec 04, 2008	5.940	6.140	5.220	5.640	9,500	-0.07(-1.23%)
Dec 03, 2008	5.500	6.300	5.490	5.710	46,701	+0.10(+1.78%)
Dec 02, 2008	5.540	5.730	5.480	5.610	2,600	+0.20(+3.70%)
Dec 01, 2008	5.900	6.000	5.410	5.410	14,100	-0.58(-9.68%)
Nov 28, 2008	6.010	6.040	5.850	5.990	1,900	-0.11(-1.80%)
Nov 26, 2008	5.510	6.100	5.200	6.100	9,100	-0.13(-2.09%)
Nov 25, 2008	6.180	6.420	5.650	6.230	169,099	+0.60(+10.66%)
Nov 24, 2008	5.000	5.890	5.000	5.630	86,200	+0.54(+10.61%)
Nov 21, 2008	4.100	5.090	3.940	5.090	14,300	+0.80(+18.65%)
Nov 20, 2008	5.100	5.140	3.980	4.290	11,400	-0.65(-13.16%)
Nov 19, 2008	5.250	5.530	4.850	4.940	24,836	-0.56(-10.18%)
Nov 18, 2008	5.440	5.550	4.750	5.500	19,135	+0.08(+1.48%)
Nov 17, 2008	5.790	6.090	5.340	5.420	7,318	-0.77(-12.44%)
Nov 14, 2008	6.490	6.630	6.190	6.190	0	-0.31(-4.77%)
Nov 13, 2008	5.880	7.230	5.850	6.500	31,599	+0.71(+12.26%)
Nov 12, 2008	5.760	6.280	5.090	5.790	28,600	+0.04(+0.70%)
Nov 11, 2008	5.838	5.920	5.120	5.750	6,045	-0.18(-3.04%)
Nov 10, 2008	6.250	6.450	5.750	5.930	17,100	-0.17(-2.79%)
Nov 07, 2008	5.750	6.210	5.750	6.100	0	+0.39(+6.83%)
Nov 06, 2008	6.010	6.140	5.570	5.710	27,300	-0.36(-5.93%)
Nov 05, 2008	6.530	6.680	5.870	6.070	43,843	-0.64(-9.54%)
Nov 04, 2008	7.110	7.150	6.280	6.710	44,648	-0.44(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.