Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.810	3.930	3.770	3.900	113,934	+0.10(+2.63%)
Jan 30, 2012	3.690	3.800	3.690	3.800	25,653	+0.12(+3.26%)
Jan 27, 2012	3.600	3.830	3.600	3.680	148,754	+0.00(+0.00%)
Jan 26, 2012	3.740	3.780	3.660	3.680	45,194	-0.09(-2.39%)
Jan 25, 2012	3.740	3.790	3.570	3.770	15,691	+0.09(+2.45%)
Jan 24, 2012	3.550	3.820	3.550	3.680	98,218	-0.06(-1.60%)
Jan 23, 2012	3.840	3.869	3.660	3.740	35,617	-0.11(-2.86%)
Jan 20, 2012	3.810	3.960	3.690	3.850	24,914	-0.02(-0.52%)
Jan 19, 2012	3.960	3.960	3.820	3.870	31,975	-0.06(-1.53%)
Jan 18, 2012	3.920	3.960	3.760	3.930	22,206	+0.01(+0.26%)
Jan 17, 2012	3.888	3.933	3.875	3.920	18,520	+0.01(+0.26%)
Jan 13, 2012	3.780	3.929	3.730	3.910	17,641	+0.09(+2.36%)
Jan 12, 2012	3.730	3.820	3.710	3.820	21,367	+0.09(+2.41%)
Jan 11, 2012	3.700	3.810	3.664	3.730	23,465	+0.04(+1.08%)
Jan 10, 2012	3.870	3.870	3.610	3.690	72,629	-0.16(-4.16%)
Jan 09, 2012	3.930	3.930	3.780	3.850	36,316	-0.04(-1.03%)
Jan 06, 2012	3.820	3.930	3.800	3.890	42,367	-0.03(-0.77%)
Jan 05, 2012	3.900	3.950	3.800	3.920	40,005	+0.02(+0.51%)
Jan 04, 2012	3.960	3.960	3.790	3.900	49,274	-0.17(-4.18%)
Dec 30, 2011	3.870	4.120	3.870	4.070	13,439	+0.20(+5.17%)
Dec 29, 2011	3.850	3.900	3.780	3.870	48,100	-0.01(-0.26%)
Dec 28, 2011	3.925	3.925	3.800	3.880	12,362	-0.10(-2.51%)
Dec 27, 2011	4.000	4.010	3.830	3.980	17,154	-0.02(-0.50%)
Dec 23, 2011	4.080	4.080	3.990	4.000	16,236	+0.00(+0.00%)
Dec 21, 2011	3.900	4.020	3.840	4.000	80,123	+0.11(+2.83%)
Dec 20, 2011	3.750	3.950	3.650	3.890	82,193	+0.24(+6.58%)
Dec 19, 2011	3.870	3.870	3.550	3.650	35,599	-0.11(-2.93%)
Dec 16, 2011	3.950	4.000	3.760	3.760	87,951	-0.14(-3.59%)
Dec 15, 2011	3.850	4.030	3.850	3.900	34,156	+0.08(+2.09%)
Dec 14, 2011	3.930	3.930	3.730	3.820	29,193	-0.09(-2.30%)
Dec 13, 2011	3.920	3.990	3.800	3.910	37,868	+0.06(+1.56%)
Dec 12, 2011	3.940	3.940	3.550	3.850	19,844	-0.12(-3.02%)
Dec 09, 2011	3.720	4.010	3.610	3.970	16,629	+0.29(+7.88%)
Dec 08, 2011	3.820	3.858	3.640	3.680	7,572	-0.20(-5.15%)
Dec 07, 2011	3.817	3.890	3.780	3.880	15,417	+0.01(+0.26%)
Dec 06, 2011	3.970	3.970	3.810	3.870	11,937	-0.03(-0.77%)
Dec 05, 2011	3.960	3.960	3.850	3.900	18,533	-0.04(-1.02%)
Dec 02, 2011	4.120	4.150	3.880	3.940	23,438	-0.08(-1.99%)
Dec 01, 2011	4.260	4.260	3.970	4.020	31,665	-0.20(-4.74%)
Nov 30, 2011	4.260	4.260	4.060	4.220	394,274	+0.14(+3.43%)
Nov 29, 2011	4.110	4.150	4.000	4.080	42,727	-0.04(-0.97%)
Nov 28, 2011	3.930	4.240	3.890	4.120	58,930	+0.16(+4.04%)
Nov 25, 2011	4.050	4.120	3.920	3.960	15,282	-0.14(-3.41%)
Nov 23, 2011	4.100	4.250	4.020	4.100	48,077	-0.15(-3.53%)
Nov 22, 2011	4.280	4.350	4.170	4.250	70,333	-0.10(-2.30%)
Nov 21, 2011	4.050	4.350	4.030	4.350	29,110	+0.16(+3.82%)
Nov 18, 2011	4.040	4.290	4.040	4.190	66,238	+0.14(+3.46%)
Nov 17, 2011	4.400	4.400	4.030	4.050	38,999	-0.31(-7.11%)
Nov 16, 2011	4.490	4.600	4.310	4.360	130,784	-0.26(-5.63%)
Nov 15, 2011	4.430	4.700	4.280	4.620	65,540	+0.22(+5.00%)
Nov 14, 2011	4.360	4.540	4.290	4.400	20,207	-0.02(-0.45%)
Nov 11, 2011	4.200	4.450	4.120	4.420	43,918	+0.25(+6.00%)
Nov 10, 2011	4.070	4.360	3.920	4.170	38,781	+0.17(+4.25%)
Nov 09, 2011	4.160	4.240	3.900	4.000	41,131	-0.24(-5.66%)
Nov 08, 2011	4.380	4.520	4.110	4.240	42,834	-0.08(-1.85%)
Nov 07, 2011	4.420	4.510	4.200	4.320	33,263	-0.08(-1.82%)
Nov 04, 2011	4.400	4.620	4.300	4.400	51,684	+0.09(+2.09%)
Nov 03, 2011	4.400	4.400	4.220	4.310	30,465	+0.01(+0.23%)
Nov 02, 2011	4.310	4.370	4.200	4.300	7,300	+0.20(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.