Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.220	9.370	9.090	9.240	20,926	+0.03(+0.33%)
Jan 30, 2017	9.000	9.250	8.840	9.210	16,637	+0.17(+1.88%)
Jan 27, 2017	9.260	9.260	8.950	9.040	19,361	-0.14(-1.47%)
Jan 26, 2017	9.470	9.480	9.150	9.175	7,281	-0.27(-2.91%)
Jan 25, 2017	9.280	9.530	9.280	9.450	10,555	+0.24(+2.61%)
Jan 24, 2017	9.121	9.300	9.121	9.210	8,289	+0.06(+0.66%)
Jan 23, 2017	9.070	9.150	9.030	9.150	3,891	+0.06(+0.66%)
Jan 20, 2017	9.234	9.330	9.010	9.090	3,946	-0.05(-0.55%)
Jan 19, 2017	9.120	9.170	8.982	9.140	5,955	-0.04(-0.44%)
Jan 18, 2017	9.210	9.220	9.040	9.180	6,853	-0.04(-0.43%)
Jan 17, 2017	9.090	9.270	9.090	9.220	8,532	-0.04(-0.43%)
Jan 13, 2017		9.260	9.260	9.260	0	+0.34(+3.81%)
Jan 12, 2017	8.870	9.000	8.750	8.920	18,661	+0.14(+1.59%)
Jan 11, 2017	8.650	8.880	8.530	8.780	15,013	+0.01(+0.17%)
Jan 10, 2017	8.630	8.765	8.480	8.765	33,640	-0.00(-0.06%)
Jan 09, 2017	9.080	9.080	8.740	8.770	19,071	-0.37(-4.05%)
Jan 06, 2017	9.512	9.512	9.130	9.140	13,252	-0.27(-2.87%)
Jan 05, 2017	9.476	9.500	9.400	9.410	4,555	-0.05(-0.53%)
Jan 04, 2017	9.466	9.680	9.460	9.460	24,659	+0.05(+0.53%)
Jan 03, 2017	9.660	9.660	9.380	9.410	2,418	-0.06(-0.63%)
Dec 30, 2016		9.470	9.470	9.470	0	+0.02(+0.21%)
Dec 29, 2016	9.523	9.523	9.380	9.450	6,448	-0.06(-0.63%)
Dec 28, 2016	9.880	9.880	9.510	9.510	4,703	-0.40(-4.04%)
Dec 27, 2016	9.900	10.02	9.870	9.910	14,834	+0.02(+0.20%)
Dec 23, 2016		9.890	9.890	9.890	0	+0.37(+3.89%)
Dec 22, 2016	9.960	9.970	9.470	9.520	10,338	-0.29(-2.95%)
Dec 21, 2016	9.940	9.940	9.730	9.809	21,514	-0.11(-1.12%)
Dec 20, 2016	9.980	10.04	9.730	9.920	37,037	-0.02(-0.20%)
Dec 19, 2016	10.12	10.12	9.860	9.940	44,413	-0.03(-0.30%)
Dec 16, 2016	10.06	10.28	9.890	9.970	129,131	-0.05(-0.50%)
Dec 15, 2016	9.490	10.04	9.451	10.02	65,621	+0.57(+6.03%)
Dec 14, 2016	9.775	9.920	9.440	9.450	30,601	-0.42(-4.26%)
Dec 13, 2016	10.34	10.34	9.550	9.870	45,696	-0.36(-3.52%)
Dec 12, 2016	10.31	10.37	10.10	10.23	38,660	-0.03(-0.29%)
Dec 09, 2016	10.50	10.50	10.24	10.26	27,413	-0.12(-1.16%)
Dec 08, 2016	10.33	10.50	10.31	10.38	165,593	+0.11(+1.07%)
Dec 07, 2016	10.33	10.33	10.25	10.27	27,322	-0.07(-0.68%)
Dec 06, 2016	10.19	10.43	10.19	10.34	85,674	+0.16(+1.57%)
Dec 05, 2016	10.19	10.28	10.18	10.18	45,572	-0.01(-0.10%)
Dec 02, 2016	10.12	10.21	10.10	10.19	13,300	+0.05(+0.49%)
Dec 01, 2016	10.25	10.30	10.07	10.14	13,546	+0.02(+0.20%)
Nov 30, 2016	10.24	10.24	10.10	10.12	113,418	+0.00(+0.00%)
Nov 29, 2016	10.30	10.30	10.12	10.12	17,218	-0.16(-1.56%)
Nov 28, 2016	10.25	10.34	10.20	10.28	28,718	+0.08(+0.78%)
Nov 25, 2016	10.00	10.20	10.00	10.20	14,233	+0.01(+0.10%)
Nov 23, 2016		10.19	10.19	10.19	0	-0.01(-0.10%)
Nov 22, 2016	10.49	10.50	10.17	10.20	22,312	-0.27(-2.58%)
Nov 21, 2016	10.43	10.50	10.27	10.47	40,603	+0.02(+0.19%)
Nov 18, 2016	10.30	10.50	10.30	10.45	70,776	+0.16(+1.55%)
Nov 17, 2016	9.850	10.37	9.850	10.29	111,081	+0.29(+2.90%)
Nov 16, 2016	9.880	10.00	9.870	10.00	40,589	+0.07(+0.70%)
Nov 15, 2016	9.755	10.00	9.690	9.930	75,171	+0.20(+2.06%)
Nov 14, 2016	9.760	9.870	9.670	9.730	22,217	+0.00(+0.00%)
Nov 11, 2016	9.550	9.960	9.549	9.730	68,347	+0.19(+1.99%)
Nov 10, 2016	9.340	9.550	9.190	9.540	72,146	+0.26(+2.80%)
Nov 09, 2016	8.750	9.307	8.750	9.280	43,413	+0.44(+4.98%)
Nov 08, 2016	8.740	8.880	8.670	8.840	2,968	+0.09(+1.03%)
Nov 07, 2016	8.960	8.960	8.630	8.750	8,784	+0.04(+0.46%)
Nov 04, 2016	8.640	8.900	8.615	8.710	13,180	+0.07(+0.81%)
Nov 03, 2016	8.600	8.700	8.500	8.640	11,091	+0.07(+0.82%)
Nov 02, 2016	8.590	8.630	8.550	8.570	8,690	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.