Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.020	9.020	8.710	8.740	34,300	-0.21(-2.35%)
Jan 30, 2020	8.990	9.150	8.880	8.950	35,423	-0.06(-0.67%)
Jan 29, 2020	9.050	9.150	8.920	9.010	41,800	-0.10(-1.10%)
Jan 28, 2020	8.950	9.180	8.950	9.110	73,598	+0.15(+1.67%)
Jan 27, 2020	9.440	9.970	8.920	8.960	99,256	-1.15(-11.37%)
Jan 24, 2020	10.12	10.22	9.990	10.11	34,100	-0.09(-0.88%)
Jan 23, 2020	10.06	10.20	10.06	10.20	14,909	+0.05(+0.49%)
Jan 22, 2020	10.22	10.35	10.10	10.15	24,488	-0.15(-1.46%)
Jan 21, 2020	10.29	10.31	10.14	10.30	21,586	+0.04(+0.39%)
Jan 17, 2020	10.43	10.51	10.25	10.26	32,100	-0.07(-0.68%)
Jan 16, 2020	10.22	10.35	10.21	10.33	11,895	+0.21(+2.08%)
Jan 15, 2020	10.04	10.32	10.00	10.12	33,763	-0.01(-0.10%)
Jan 14, 2020	10.10	10.21	9.940	10.13	27,722	-0.02(-0.20%)
Jan 13, 2020	10.18	10.38	9.920	10.15	48,480	-0.08(-0.78%)
Jan 10, 2020	10.79	10.95	10.16	10.23	51,900	-0.67(-6.15%)
Jan 09, 2020	10.98	10.98	10.77	10.90	19,684	-0.10(-0.91%)
Jan 08, 2020	10.92	11.00	10.87	11.00	22,732	+0.04(+0.36%)
Jan 07, 2020	10.98	11.00	10.87	10.96	12,117	-0.08(-0.72%)
Jan 06, 2020	11.03	11.07	10.88	11.04	11,704	-0.07(-0.63%)
Jan 03, 2020	11.12	11.12	11.02	11.11	19,600	-0.13(-1.16%)
Jan 02, 2020	11.41	11.49	11.12	11.24	21,876	-0.23(-2.01%)
Dec 31, 2019	11.27	11.57	11.27	11.47	15,700	+0.13(+1.15%)
Dec 30, 2019	11.31	11.37	11.16	11.34	51,334	+0.20(+1.80%)
Dec 27, 2019	11.07	11.31	11.00	11.14	19,000	+0.00(+0.00%)
Dec 26, 2019	11.12	11.30	11.09	11.14	12,411	-0.06(-0.54%)
Dec 24, 2019	11.17	11.26	11.10	11.20	6,400	+0.04(+0.36%)
Dec 23, 2019	11.54	11.54	11.15	11.16	11,589	-0.36(-3.12%)
Dec 20, 2019	11.62	11.62	11.17	11.52	163,700	-0.05(-0.43%)
Dec 19, 2019	11.76	11.76	11.45	11.57	24,271	-0.07(-0.60%)
Dec 18, 2019	11.69	11.73	11.60	11.64	19,067	-0.13(-1.10%)
Dec 17, 2019	11.68	11.85	11.68	11.77	20,411	-0.02(-0.17%)
Dec 16, 2019	11.89	11.90	11.75	11.79	39,786	+0.13(+1.11%)
Dec 13, 2019	11.46	11.68	11.38	11.66	31,200	+0.07(+0.60%)
Dec 12, 2019	11.21	11.71	11.20	11.59	39,530	+0.28(+2.48%)
Dec 11, 2019	11.34	11.50	11.21	11.31	31,231	+0.09(+0.80%)
Dec 10, 2019	11.06	11.26	10.98	11.22	23,119	+0.26(+2.37%)
Dec 09, 2019	11.09	11.10	10.89	10.96	49,772	-0.14(-1.26%)
Dec 06, 2019	10.97	11.10	10.85	11.10	46,700	+0.26(+2.40%)
Dec 05, 2019	11.01	11.01	10.80	10.84	16,790	-0.05(-0.46%)
Dec 04, 2019	10.86	11.12	10.86	10.89	17,302	-0.03(-0.27%)
Dec 03, 2019	11.05	11.29	10.83	10.92	16,117	-0.12(-1.09%)
Dec 02, 2019	11.13	11.25	10.89	11.04	51,124	+0.08(+0.73%)
Nov 29, 2019	11.05	11.05	10.82	10.96	26,500	-0.13(-1.17%)
Nov 27, 2019	10.98	11.25	10.98	11.09	28,600	+0.06(+0.54%)
Nov 26, 2019	10.87	11.18	10.87	11.03	70,766	+0.04(+0.36%)
Nov 25, 2019	10.64	11.11	10.64	10.99	40,036	+0.25(+2.33%)
Nov 22, 2019	10.88	10.88	10.67	10.74	12,500	-0.01(-0.09%)
Nov 21, 2019	10.93	10.93	10.65	10.75	16,579	-0.18(-1.65%)
Nov 20, 2019	10.85	11.21	10.85	10.93	42,274	+0.06(+0.55%)
Nov 19, 2019	10.80	10.91	10.80	10.87	36,666	+0.06(+0.56%)
Nov 18, 2019	10.83	10.92	10.68	10.81	23,289	-0.18(-1.64%)
Nov 15, 2019	11.08	11.10	10.93	10.99	26,200	-0.05(-0.45%)
Nov 14, 2019	11.00	11.14	10.99	11.04	27,812	+0.07(+0.64%)
Nov 13, 2019	10.89	11.09	10.82	10.97	49,549	+0.10(+0.92%)
Nov 12, 2019	10.83	10.93	10.83	10.87	14,650	+0.07(+0.65%)
Nov 11, 2019	10.75	10.91	10.75	10.80	14,380	+0.00(+0.00%)
Nov 08, 2019	10.82	10.85	10.76	10.80	31,500	-0.06(-0.55%)
Nov 07, 2019	10.58	10.93	10.56	10.86	28,147	+0.33(+3.13%)
Nov 06, 2019	10.33	10.55	10.31	10.53	18,888	+0.27(+2.63%)
Nov 05, 2019	10.50	10.50	10.20	10.26	23,277	-0.22(-2.10%)
Nov 04, 2019	10.60	10.60	10.44	10.48	25,177	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.