Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.09	10.33	9.939	9.997	0	+0.36(+3.69%)
Jan 29, 2009	9.554	9.741	9.177	9.641	20,014	+0.26(+2.81%)
Jan 28, 2009	9.376	9.491	9.102	9.378	33,549	+0.06(+0.63%)
Jan 27, 2009	9.710	9.710	9.243	9.319	33,131	-0.00(-0.03%)
Jan 26, 2009	9.430	9.792	9.322	9.322	145,024	-0.17(-1.81%)
Jan 23, 2009	9.042	9.641	9.039	9.494	66,826	+0.31(+3.38%)
Jan 22, 2009	9.114	9.397	8.813	9.183	33,602	-0.08(-0.85%)
Jan 21, 2009	8.689	9.262	8.608	9.262	89,263	+0.40(+4.56%)
Jan 20, 2009	9.039	9.039	8.685	8.858	61,705	-0.13(-1.44%)
Jan 16, 2009	9.515	9.515	8.939	8.987	84,666	-0.05(-0.57%)
Jan 15, 2009	9.069	9.156	8.532	9.039	74,702	-0.16(-1.77%)
Jan 14, 2009	9.249	9.430	9.045	9.201	51,661	-0.12(-1.29%)
Jan 13, 2009	9.509	9.536	9.268	9.322	18,258	-0.08(-0.87%)
Jan 12, 2009	9.418	9.822	9.265	9.403	58,655	-0.09(-0.95%)
Jan 09, 2009	9.942	10.01	9.494	9.494	35,265	-0.28(-2.90%)
Jan 08, 2009	9.641	9.864	9.485	9.777	78,022	+0.08(+0.78%)
Jan 07, 2009	9.867	10.08	9.569	9.701	63,504	-0.08(-0.80%)
Jan 06, 2009	9.617	10.06	9.445	9.780	71,184	+0.35(+3.71%)
Jan 05, 2009	8.891	9.611	8.891	9.430	101,640	+0.50(+5.64%)
Jan 02, 2009	8.541	9.051	8.391	8.927	0	+0.54(+6.39%)
Jan 01, 2009	8.436	8.541	8.225	8.391	0	+0.00(+0.00%)
Dec 31, 2008	8.436	8.541	8.225	8.391	77,019	-0.05(-0.54%)
Dec 30, 2008	8.370	8.749	8.285	8.436	42,710	-0.02(-0.18%)
Dec 29, 2008	8.481	8.481	7.933	8.451	81,122	-0.09(-1.06%)
Dec 26, 2008	8.508	8.707	8.379	8.541	0	+0.18(+2.16%)
Dec 24, 2008	8.361	8.511	8.198	8.361	20,495	-0.05(-0.54%)
Dec 23, 2008	8.165	8.535	7.909	8.406	56,374	+0.14(+1.64%)
Dec 22, 2008	8.144	8.343	7.833	8.270	61,692	+0.17(+2.16%)
Dec 19, 2008	8.511	8.695	8.096	8.096	76,047	-0.49(-5.72%)
Dec 18, 2008	9.316	9.316	8.454	8.587	88,998	-0.36(-3.98%)
Dec 17, 2008	9.105	9.105	8.801	8.942	72,336	+0.07(+0.78%)
Dec 16, 2008	8.918	8.918	8.686	8.873	66,232	+0.02(+0.17%)
Dec 15, 2008	8.963	9.189	8.626	8.858	125,359	+0.27(+3.16%)
Dec 12, 2008	7.939	8.930	7.939	8.587	0	+0.45(+5.56%)
Dec 11, 2008	8.102	8.752	7.921	8.135	175,470	+0.14(+1.69%)
Dec 10, 2008	7.894	8.111	7.758	7.999	83,591	+0.06(+0.75%)
Dec 09, 2008	7.692	8.071	7.588	7.940	117,748	+0.33(+4.36%)
Dec 08, 2008	7.502	7.773	7.357	7.607	69,837	+0.46(+6.41%)
Dec 05, 2008	7.306	7.306	6.484	7.150	0	-0.16(-2.14%)
Dec 04, 2008	7.351	7.692	7.243	7.306	183,214	-0.02(-0.25%)
Dec 03, 2008	7.351	7.523	7.306	7.324	144,430	-0.20(-2.68%)
Dec 02, 2008	8.168	8.168	7.457	7.526	193,214	-0.48(-5.95%)
Dec 01, 2008	8.439	8.764	8.002	8.002	137,327	-0.66(-7.63%)
Nov 28, 2008	8.807	9.018	8.587	8.664	92,881	-0.03(-0.36%)
Nov 26, 2008	8.746	8.930	8.647	8.695	433,301	-0.04(-0.48%)
Nov 25, 2008	9.072	9.340	8.617	8.737	367,868	-0.67(-7.11%)
Nov 24, 2008	9.343	9.756	9.301	9.406	242,470	+0.19(+2.03%)
Nov 21, 2008	9.795	10.50	8.963	9.219	235,181	-0.50(-5.12%)
Nov 20, 2008	11.75	11.75	9.156	9.716	155,818	-2.18(-18.33%)
Nov 19, 2008	12.41	12.56	11.75	11.90	101,113	-0.73(-5.80%)
Nov 18, 2008	12.40	12.65	12.31	12.63	37,658	+0.52(+4.28%)
Nov 17, 2008	12.02	12.35	11.63	12.11	56,749	-0.09(-0.74%)
Nov 14, 2008	12.44	12.65	12.20	12.20	0	-0.74(-5.70%)
Nov 13, 2008	12.05	12.94	11.26	12.94	173,695	+0.59(+4.78%)
Nov 12, 2008	12.80	12.80	12.05	12.35	90,561	-0.46(-3.55%)
Nov 11, 2008	13.32	13.46	12.21	12.80	77,746	-0.71(-5.26%)
Nov 10, 2008	13.21	14.24	13.21	13.52	62,687	+0.36(+2.75%)
Nov 07, 2008	12.91	13.52	12.22	13.15	129,567	+0.20(+1.54%)
Nov 06, 2008	14.01	14.01	12.11	12.96	108,249	-1.20(-8.49%)
Nov 05, 2008	14.61	14.73	14.04	14.16	45,780	-0.38(-2.61%)
Nov 04, 2008	13.86	14.54	13.75	14.54	105,992	+0.85(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.