Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.31	11.69		11.53	45,636	+0.33(+2.97%)
Jan 28, 2022	11.23	11.39	10.92	11.20	110,707	-0.20(-1.74%)
Jan 27, 2022	11.45	11.45	10.65	11.39	90,112	+0.18(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.21	135,364	+0.22(+1.98%)
Jan 25, 2022	10.80	11.28	10.46	10.99	77,586	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.80	107,504	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.63	10.81	106,242	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,956	-0.02(-0.21%)
Jan 19, 2022	11.49	11.49	11.09	11.35	60,521	-0.18(-1.54%)
Jan 18, 2022	10.83	11.53	10.83	11.52	77,970	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.39	70,533	-0.39(-3.58%)
Jan 12, 2022	10.74	11.02	10.49	10.77	46,518	-0.02(-0.22%)
Jan 11, 2022	10.18	10.80	10.07	10.80	79,069	+0.62(+6.09%)
Jan 10, 2022	9.777	10.21	9.565	10.18	69,865	+0.47(+4.81%)
Jan 07, 2022	9.511	9.833	9.334	9.713	62,845	+0.29(+3.09%)
Jan 06, 2022	9.246	9.482	9.246	9.421	38,662	+0.18(+1.90%)
Jan 05, 2022	9.447	9.487	9.180	9.246	50,199	-0.12(-1.29%)
Jan 04, 2022	9.350	9.415	9.294	9.367	38,681	+0.02(+0.17%)
Jan 03, 2022	9.254	9.455	9.201	9.350	48,401	+0.13(+1.40%)
Dec 31, 2021	9.326	9.411	9.181	9.222	53,941	-0.12(-1.29%)
Dec 30, 2021	9.503	9.511	9.311	9.342	26,468	-0.05(-0.54%)
Dec 29, 2021	9.417	9.450	9.265	9.393	108,118	-0.02(-0.25%)
Dec 28, 2021	9.544	9.647	9.226	9.417	111,275	-0.08(-0.84%)
Dec 27, 2021	9.226	9.528	9.226	9.496	83,931	+0.27(+2.93%)
Dec 23, 2021	9.361	9.377	9.202	9.226	47,086	-0.14(-1.44%)
Dec 22, 2021	9.290	9.536	9.150	9.361	64,886	+0.27(+2.97%)
Dec 21, 2021	8.868	9.186	8.868	9.091	51,772	+0.27(+3.07%)
Dec 20, 2021	8.447	8.868	8.447	8.820	96,173	+0.44(+5.22%)
Dec 17, 2021	8.383	8.518	8.351	8.383	11,534	-0.10(-1.13%)
Dec 16, 2021	8.391	8.548	8.391	8.478	39,210	+0.06(+0.76%)
Dec 15, 2021	8.582	8.582	8.295	8.415	27,159	-0.04(-0.47%)
Dec 14, 2021	8.574	8.629	8.367	8.454	24,194	-0.13(-1.48%)
Dec 13, 2021	8.725	8.868	8.272	8.582	60,804	-0.14(-1.64%)
Dec 10, 2021	8.828	8.908	8.629	8.725	48,051	+0.00(+0.00%)
Dec 09, 2021	8.828	8.828	8.648	8.725	21,834	-0.10(-1.17%)
Dec 08, 2021	8.657	8.852	8.613	8.828	17,079	+0.23(+2.68%)
Dec 07, 2021	8.351	8.848	8.351	8.598	44,609	+0.43(+5.26%)
Dec 06, 2021	7.953	8.311	7.739	8.168	94,641	+0.21(+2.70%)
Dec 03, 2021	8.351	8.351	7.953	7.953	46,978	-0.39(-4.67%)
Dec 02, 2021	8.550	8.566	8.224	8.343	96,830	-0.22(-2.60%)
Dec 01, 2021	9.369	9.457	8.566	8.566	77,086	-0.73(-7.87%)
Nov 30, 2021	9.679	9.680	9.107	9.298	61,807	-0.46(-4.73%)
Nov 29, 2021	9.791	9.822	9.473	9.759	28,235	+0.11(+1.18%)
Nov 26, 2021	9.724	9.724	8.989	9.645	106,907	-0.29(-2.94%)
Nov 24, 2021	9.882	9.961	9.803	9.938	29,098	+0.06(+0.64%)
Nov 23, 2021	9.527	10.02	9.487	9.874	61,177	+0.43(+4.52%)
Nov 22, 2021	8.997	9.519	8.934	9.447	105,117	+0.47(+5.29%)
Nov 19, 2021	9.874	9.953	8.739	8.973	260,551	-1.30(-12.63%)
Nov 18, 2021	10.77	10.77	10.17	10.27	155,940	-0.42(-3.92%)
Nov 17, 2021	10.78	10.87	10.48	10.69	32,777	-0.18(-1.67%)
Nov 16, 2021	10.50	10.89	10.49	10.87	70,282	+0.28(+2.61%)
Nov 15, 2021	11.03	11.03	10.50	10.59	83,706	-0.43(-3.94%)
Nov 12, 2021	11.05	11.23	10.73	11.03	26,240	+0.00(+0.00%)
Nov 11, 2021	11.04	11.26	10.96	11.03	32,164	+0.06(+0.50%)
Nov 10, 2021	10.97			10.97	63,660	+0.02(+0.14%)
Nov 09, 2021	11.21	11.21	10.85	10.96	27,898	-0.25(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,730	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,910	+0.26(+2.36%)
Nov 04, 2021	11.12	11.15	10.86	11.05	39,917	-0.05(-0.43%)
Nov 03, 2021	11.15	11.22	11.04	11.10	42,191	-0.07(-0.64%)
Nov 02, 2021	11.07	11.22	11.07	11.17	27,540	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.