Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.09	11.09	10.88	10.90	370,884	-0.27(-2.45%)
Jan 30, 2014	11.22	11.43	11.15	11.17	280,394	+0.01(+0.08%)
Jan 29, 2014	11.43	11.47	11.09	11.16	370,348	-0.34(-2.92%)
Jan 28, 2014	11.24	11.55	11.14	11.50	445,351	+0.35(+3.17%)
Jan 27, 2014	11.41	11.45	10.97	11.14	414,812	-0.22(-1.95%)
Jan 24, 2014	12.23	12.33	11.34	11.37	647,901	-0.97(-7.88%)
Jan 23, 2014	12.37	12.43	12.26	12.34	287,173	-0.04(-0.36%)
Jan 22, 2014	12.39	12.51	12.35	12.38	251,903	+0.01(+0.07%)
Jan 21, 2014	12.47	12.47	12.28	12.37	163,193	-0.02(-0.14%)
Jan 17, 2014	12.44	12.39	12.39	12.39	183,715	-0.09(-0.71%)
Jan 16, 2014	12.45	12.59	12.40	12.48	151,752	-0.01(-0.07%)
Jan 15, 2014	12.36	12.58	12.34	12.49	221,327	+0.13(+1.07%)
Jan 14, 2014	12.28	12.40	12.14	12.36	190,958	+0.17(+1.38%)
Jan 13, 2014	12.33	12.39	12.12	12.19	412,127	-0.18(-1.43%)
Jan 10, 2014	12.22	12.37	12.09	12.37	288,241	+0.11(+0.87%)
Jan 09, 2014	12.31	12.52	12.14	12.26	337,381	-0.03(-0.22%)
Jan 08, 2014	12.45	12.49	12.25	12.29	329,599	-0.16(-1.28%)
Jan 07, 2014	12.28	12.56	12.25	12.45	262,943	+0.25(+2.03%)
Jan 06, 2014	12.60	12.63	12.20	12.20	417,722	-0.38(-3.02%)
Jan 03, 2014	12.48	12.60	12.43	12.58	298,729	+0.11(+0.85%)
Jan 02, 2014	12.87	12.93	12.38	12.47	400,421	-0.49(-3.75%)
Dec 31, 2013	12.78	12.96	12.96	12.96	388,799	+0.12(+0.96%)
Dec 30, 2013	12.81	12.89	12.63	12.83	357,027	+0.04(+0.28%)
Dec 27, 2013	12.91	12.91	12.76	12.80	198,394	-0.04(-0.34%)
Dec 26, 2013	12.91	12.98	12.80	12.84	304,408	-0.05(-0.41%)
Dec 24, 2013	12.87	12.98	12.84	12.90	133,113	+0.00(+0.00%)
Dec 23, 2013	13.17	13.25	12.80	12.90	445,812	-0.28(-2.15%)
Dec 20, 2013	12.61	13.21	12.61	13.18	1,397,694	+0.58(+4.63%)
Dec 19, 2013	12.79	12.83	12.57	12.60	298,596	-0.24(-1.86%)
Dec 18, 2013	12.49	12.84	12.41	12.83	310,344	+0.35(+2.76%)
Dec 17, 2013	12.47	12.56	12.41	12.49	269,916	+0.04(+0.36%)
Dec 16, 2013	12.45	12.56	12.34	12.45	459,178	-0.05(-0.42%)
Dec 13, 2013	12.37	12.60	12.36	12.50	314,473	+0.15(+1.22%)
Dec 12, 2013	12.51	12.54	12.33	12.35	492,036	-0.16(-1.27%)
Dec 11, 2013	12.75	12.76	12.48	12.51	368,077	-0.19(-1.46%)
Dec 10, 2013	12.81	12.95	12.68	12.69	337,998	-0.12(-0.90%)
Dec 09, 2013	12.86	12.95	12.63	12.81	490,160	+0.00(+0.00%)
Dec 06, 2013	13.29	13.31	12.48	12.81	858,125	-0.31(-2.36%)
Dec 05, 2013	13.20	13.31	13.09	13.12	243,817	-0.08(-0.60%)
Dec 04, 2013	13.05	13.37	12.88	13.20	401,836	+0.04(+0.34%)
Dec 03, 2013	13.49	13.69	13.09	13.15	720,163	-0.38(-2.81%)
Dec 02, 2013	13.87	13.90	13.49	13.53	476,633	-0.29(-2.11%)
Nov 29, 2013	13.84	13.94	13.80	13.82	266,806	+0.04(+0.26%)
Nov 27, 2013	13.84	13.84	13.77	13.79	328,512	-0.02(-0.13%)
Nov 26, 2013	13.84	13.91	13.77	13.81	416,928	-0.04(-0.32%)
Nov 25, 2013	13.80	14.05	13.80	13.85	662,965	+0.12(+0.90%)
Nov 22, 2013	13.21	13.88	13.09	13.73	959,755	+0.54(+4.09%)
Nov 21, 2013	13.02	13.26	13.01	13.19	382,985	+0.27(+2.12%)
Nov 20, 2013	13.03	13.08	12.87	12.91	229,520	-0.12(-0.88%)
Nov 19, 2013	13.09	13.22	12.93	13.03	488,368	-0.02(-0.13%)
Nov 18, 2013	13.16	13.21	12.91	13.05	548,178	-0.09(-0.67%)
Nov 15, 2013	13.15	13.21	13.07	13.14	433,763	+0.04(+0.34%)
Nov 14, 2013	13.26	13.45	12.98	13.09	378,668	-0.20(-1.53%)
Nov 13, 2013	13.18	13.33	13.09	13.29	412,172	+0.03(+0.20%)
Nov 12, 2013	13.29	13.66	13.20	13.27	695,806	-0.03(-0.20%)
Nov 11, 2013	13.26	13.33	13.14	13.29	501,562	+0.05(+0.40%)
Nov 08, 2013	12.56	13.29	12.52	13.24	1,137,475	+0.68(+5.42%)
Nov 07, 2013	12.68	12.72	12.45	12.56	461,028	-0.04(-0.28%)
Nov 06, 2013	12.55	13.01	12.29	12.60	857,048	+0.51(+4.25%)
Nov 05, 2013	12.33	12.33	11.91	12.08	580,548	-0.28(-2.29%)
Nov 04, 2013	12.15	12.38	12.15	12.37	450,609	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.