Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.67	32.84	30.58	30.94	559,381	-1.95(-5.94%)
Jan 30, 2020	32.52	32.95	32.35	32.90	246,137	+0.09(+0.26%)
Jan 29, 2020	33.02	33.35	32.80	32.81	196,652	-0.19(-0.58%)
Jan 28, 2020	32.71	33.13	32.37	33.00	289,693	+0.42(+1.30%)
Jan 27, 2020	32.87	33.16	32.37	32.58	316,427	-0.92(-2.76%)
Jan 24, 2020	32.12	33.55	32.04	33.50	631,409	+1.39(+4.31%)
Jan 23, 2020	32.16	32.24	31.67	32.12	264,841	-0.18(-0.57%)
Jan 22, 2020	32.56	32.84	32.15	32.30	225,143	-0.25(-0.77%)
Jan 21, 2020	33.44	33.48	32.47	32.55	260,566	-0.96(-2.87%)
Jan 17, 2020	33.07	33.51	32.67	33.51	497,020	+0.57(+1.72%)
Jan 16, 2020	32.02	32.97	31.93	32.94	432,348	+1.14(+3.57%)
Jan 15, 2020	31.48	31.85	31.38	31.81	447,016	+0.20(+0.64%)
Jan 14, 2020	31.84	32.03	31.55	31.61	174,719	-0.30(-0.93%)
Jan 13, 2020	31.69	31.91	31.40	31.90	251,629	+0.26(+0.82%)
Jan 10, 2020	32.10	32.37	31.53	31.64	369,075	-0.45(-1.41%)
Jan 09, 2020	31.93	32.21	31.75	32.10	317,463	+0.29(+0.91%)
Jan 08, 2020	31.45	32.00	31.37	31.81	241,880	+0.35(+1.10%)
Jan 07, 2020	31.06	31.55	31.02	31.46	207,102	+0.17(+0.55%)
Jan 06, 2020	31.23	31.43	31.11	31.29	193,287	-0.26(-0.82%)
Jan 03, 2020	31.00	31.57	30.90	31.55	341,116	+0.12(+0.37%)
Jan 02, 2020	31.35	31.44	31.04	31.43	206,565	+0.40(+1.30%)
Dec 31, 2019	31.11	31.38	31.00	31.03	257,968	-0.08(-0.25%)
Dec 30, 2019	31.22	31.27	30.90	31.11	176,998	-0.10(-0.31%)
Dec 27, 2019	31.14	31.27	30.87	31.20	207,663	+0.12(+0.37%)
Dec 26, 2019	31.44	31.44	30.97	31.09	263,844	-0.28(-0.89%)
Dec 24, 2019	31.29	31.37	31.15	31.37	108,197	+0.08(+0.25%)
Dec 23, 2019	31.23	31.47	30.98	31.29	212,594	+0.14(+0.46%)
Dec 20, 2019	30.46	31.35	30.34	31.14	1,397,207	+0.79(+2.60%)
Dec 19, 2019	31.09	31.24	30.23	30.36	243,643	-0.73(-2.35%)
Dec 18, 2019	30.91	31.11	30.58	31.09	547,116	+0.24(+0.78%)
Dec 17, 2019	30.56	30.94	30.48	30.85	325,881	+0.29(+0.94%)
Dec 16, 2019	31.24	31.46	30.43	30.56	462,141	-0.41(-1.34%)
Dec 13, 2019	31.38	31.76	30.90	30.97	450,353	-0.38(-1.20%)
Dec 12, 2019	31.27	31.56	31.02	31.35	804,966	+0.09(+0.28%)
Dec 11, 2019	31.28	31.43	31.10	31.26	300,893	+0.02(+0.06%)
Dec 10, 2019	31.08	31.38	30.99	31.24	229,336	+0.05(+0.15%)
Dec 09, 2019	31.58	31.58	31.04	31.19	287,549	-0.58(-1.82%)
Dec 06, 2019	31.94	32.33	31.72	31.77	288,941	+0.17(+0.55%)
Dec 05, 2019	31.34	31.66	31.21	31.60	232,589	+0.38(+1.23%)
Dec 04, 2019	31.10	31.95	30.99	31.21	438,901	+0.27(+0.87%)
Dec 03, 2019	30.74	31.05	30.26	30.94	190,352	-0.19(-0.62%)
Dec 02, 2019	31.78	31.99	31.04	31.13	292,603	-0.56(-1.76%)
Nov 29, 2019	31.86	32.01	31.61	31.69	118,486	-0.35(-1.08%)
Nov 27, 2019	32.14	32.18	31.82	32.04	120,981	+0.00(+0.00%)
Nov 26, 2019	31.79	32.12	31.79	32.04	245,206	+0.15(+0.48%)
Nov 25, 2019	30.84	31.95	30.84	31.89	238,155	+1.05(+3.40%)
Nov 22, 2019	31.20	31.20	30.69	30.84	225,228	-0.11(-0.34%)
Nov 21, 2019	31.67	31.68	30.94	30.94	302,377	-0.67(-2.13%)
Nov 20, 2019	31.57	31.79	31.21	31.62	408,361	-0.13(-0.42%)
Nov 19, 2019	31.76	32.01	31.65	31.75	379,774	+0.05(+0.15%)
Nov 18, 2019	31.59	31.84	31.35	31.70	289,813	-0.01(-0.03%)
Nov 15, 2019	31.74	32.24	31.35	31.71	341,220	+0.25(+0.79%)
Nov 14, 2019	31.28	31.67	31.28	31.46	309,915	+0.05(+0.15%)
Nov 13, 2019	31.80	31.98	31.02	31.41	400,774	-0.72(-2.25%)
Nov 12, 2019	32.14	32.47	31.56	32.14	367,093	+0.03(+0.09%)
Nov 11, 2019	31.81	32.41	31.66	32.11	521,101	+0.24(+0.75%)
Nov 08, 2019	31.42	31.90	31.35	31.87	603,230	+0.30(+0.94%)
Nov 07, 2019	31.45	31.66	31.25	31.57	511,625	+0.42(+1.36%)
Nov 06, 2019	31.19	31.39	31.04	31.15	393,879	-0.12(-0.40%)
Nov 05, 2019	30.43	31.44	30.42	31.27	548,191	+0.97(+3.20%)
Nov 04, 2019	31.60	31.75	30.24	30.30	662,498	-1.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.