Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.86	32.32	31.52	31.80	290,205	-0.34(-1.06%)
Jan 28, 2021	32.39	32.55	31.92	32.14	341,819	+0.16(+0.49%)
Jan 27, 2021	32.56	32.83	31.83	31.98	291,059	-1.42(-4.25%)
Jan 26, 2021	34.69	34.69	33.40	33.40	180,151	-0.94(-2.75%)
Jan 25, 2021	34.12	34.65	33.81	34.35	322,671	+0.03(+0.09%)
Jan 22, 2021	33.79	34.32	33.57	34.32	196,143	+0.18(+0.51%)
Jan 21, 2021	34.36	34.74	33.95	34.14	190,775	-0.23(-0.68%)
Jan 20, 2021	34.69	35.04	34.02	34.38	228,224	-0.29(-0.84%)
Jan 19, 2021	34.27	34.79	34.12	34.67	384,018	+0.69(+2.03%)
Jan 15, 2021	33.14	34.01	32.84	33.98	346,231	+0.51(+1.51%)
Jan 14, 2021	33.61	34.27	33.36	33.47	276,394	+0.11(+0.32%)
Jan 13, 2021	34.26	34.52	33.28	33.37	243,221	-0.94(-2.75%)
Jan 12, 2021	33.70	34.36	33.62	34.31	149,142	+0.61(+1.82%)
Jan 11, 2021	33.69	34.07	33.36	33.70	173,337	-0.15(-0.43%)
Jan 08, 2021	34.83	34.83	33.49	33.84	213,516	-0.89(-2.58%)
Jan 07, 2021	34.45	34.84	34.12	34.74	254,783	+0.31(+0.90%)
Jan 06, 2021	32.65	34.57	32.32	34.43	442,541	+2.31(+7.18%)
Jan 05, 2021	31.31	32.44	31.31	32.12	220,813	+0.59(+1.88%)
Jan 04, 2021	32.35	32.59	30.96	31.53	358,548	-0.74(-2.29%)
Dec 31, 2020		32.27	32.27	32.27	123,500	+0.39(+1.22%)
Dec 30, 2020	31.80	32.21	31.78	31.88	123,500	+0.16(+0.49%)
Dec 29, 2020	31.95	31.95	31.37	31.72	263,876	-0.10(-0.31%)
Dec 28, 2020	31.34	31.98	31.03	31.82	241,723	+0.79(+2.54%)
Dec 24, 2020	31.18	31.18	30.84	31.03	142,070	-0.15(-0.47%)
Dec 23, 2020	31.32	31.42	30.94	31.18	179,046	-0.03(-0.09%)
Dec 22, 2020	31.43	31.43	30.87	31.21	311,243	-0.31(-0.99%)
Dec 21, 2020	31.76	32.12	31.04	31.52	464,038	-0.90(-2.79%)
Dec 18, 2020	32.48	32.67	32.15	32.42	1,215,511	+0.04(+0.12%)
Dec 17, 2020	32.68	32.84	31.84	32.38	428,090	-0.25(-0.78%)
Dec 16, 2020	32.92	33.12	32.50	32.64	467,729	-0.20(-0.62%)
Dec 15, 2020	32.26	32.85	32.06	32.84	221,733	+0.87(+2.71%)
Dec 14, 2020	32.39	32.80	31.96	31.97	268,413	-0.17(-0.51%)
Dec 11, 2020	31.60	32.39	31.56	32.14	254,430	+0.24(+0.76%)
Dec 10, 2020	32.16	32.33	31.62	31.90	320,140	-0.59(-1.83%)
Dec 09, 2020	32.14	32.60	32.14	32.49	176,112	+0.50(+1.55%)
Dec 08, 2020	31.35	32.09	31.35	31.99	273,894	+0.29(+0.92%)
Dec 07, 2020	31.94	31.94	31.22	31.70	225,684	-0.35(-1.09%)
Dec 04, 2020	32.29	32.67	31.44	32.05	277,972	+2.13(+7.12%)
Dec 03, 2020	29.86	30.18	29.45	29.92	300,112	+0.18(+0.59%)
Dec 02, 2020	30.00	30.11	29.51	29.75	210,433	-0.33(-1.10%)
Dec 01, 2020	30.49	30.95	30.01	30.08	207,567	-0.11(-0.35%)
Nov 30, 2020	30.94	30.98	30.05	30.18	363,764	-1.01(-3.24%)
Nov 27, 2020	31.17	31.25	30.78	31.20	83,576	-0.03(-0.09%)
Nov 25, 2020	31.62	31.67	30.77	31.23	448,826	-0.46(-1.44%)
Nov 24, 2020	31.62	31.99	31.25	31.68	614,282	+0.44(+1.40%)
Nov 23, 2020	31.24	31.49	31.12	31.25	178,341	+0.37(+1.20%)
Nov 20, 2020	30.58	31.02	30.39	30.88	219,992	+0.04(+0.13%)
Nov 19, 2020	31.20	31.34	30.44	30.84	143,650	-0.50(-1.58%)
Nov 18, 2020	32.19	32.20	31.31	31.33	186,962	-0.62(-1.95%)
Nov 17, 2020	31.43	32.11	31.24	31.96	335,084	+0.29(+0.92%)
Nov 16, 2020	31.82	31.97	31.21	31.66	422,317	+0.48(+1.52%)
Nov 13, 2020	31.05	31.39	30.83	31.19	287,717	+0.44(+1.42%)
Nov 12, 2020	31.29	31.62	30.25	30.75	287,406	-0.91(-2.88%)
Nov 11, 2020	31.98	31.98	30.70	31.66	228,176	-0.34(-1.06%)
Nov 10, 2020	30.66	32.14	30.45	32.00	403,593	+1.75(+5.77%)
Nov 09, 2020	30.53	31.28	30.07	30.26	461,911	+1.62(+5.66%)
Nov 06, 2020	29.20	29.20	28.56	28.64	112,119	-0.31(-1.07%)
Nov 05, 2020	28.40	29.19	28.40	28.95	250,036	+0.69(+2.44%)
Nov 04, 2020	28.34	28.66	27.95	28.26	241,223	-0.61(-2.12%)
Nov 03, 2020	28.92	29.18	28.65	28.87	298,229	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.