Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.55	28.81	26.92	28.44	5,324	+0.42(+1.50%)
Jan 28, 2022	30.03	30.15	28.02	28.02	5,624	-1.98(-6.60%)
Jan 27, 2022	29.90	32.52	29.20	30.00	15,932	+0.21(+0.70%)
Jan 26, 2022	30.60	32.00	29.79	29.79	4,519	+0.64(+2.21%)
Jan 25, 2022	29.70	30.23	28.45	29.14	5,956	-0.37(-1.24%)
Jan 24, 2022	30.02	30.19	28.02	29.51	4,052	-0.74(-2.45%)
Jan 21, 2022	30.39	30.99	30.00	30.25	2,538	-1.33(-4.21%)
Jan 20, 2022	32.26	32.40	31.58	31.58	1,807	-0.51(-1.60%)
Jan 19, 2022	32.55	32.55	31.16	32.09	10,778	-1.41(-4.19%)
Jan 18, 2022	32.82	33.50	31.50	33.50	5,853	+1.26(+3.91%)
Jan 14, 2022				32.24	0	-0.01(-0.03%)
Jan 13, 2022	32.06	32.77	31.01	32.25	3,987	+0.06(+0.19%)
Jan 12, 2022	32.50	33.84	31.72	32.19	5,742	-0.22(-0.68%)
Jan 11, 2022	31.90	32.41	31.88	32.41	2,797	+1.40(+4.51%)
Jan 10, 2022	31.00	31.99	31.00	31.01	3,233	+0.06(+0.19%)
Jan 06, 2022		30.95	30.95	30.95	200	-0.01(-0.03%)
Jan 05, 2022	31.07	31.07	30.96	30.96	744	-0.66(-2.09%)
Jan 04, 2022	31.07	31.62	31.00	31.62	3,567	+0.91(+2.96%)
Jan 03, 2022	30.88	31.11	30.71	30.71	2,558	-0.16(-0.52%)
Dec 31, 2021	30.31	31.04	30.31	30.87	1,767	+0.37(+1.22%)
Dec 30, 2021	30.50	30.94	30.18	30.50	2,421	-0.04(-0.13%)
Dec 29, 2021	30.75	32.85	30.54	30.54	15,160	+0.14(+0.46%)
Dec 28, 2021	29.45	31.98	29.39	30.40	17,299	+0.65(+2.18%)
Dec 27, 2021	30.02	30.20	29.72	29.75	1,229	-0.75(-2.46%)
Dec 23, 2021	30.41	30.50	30.41	30.50	860	+0.18(+0.61%)
Dec 22, 2021	30.70	32.00	29.89	30.32	11,355	-0.29(-0.93%)
Dec 21, 2021	29.88	31.99	29.88	30.60	10,491	+0.25(+0.82%)
Dec 20, 2021	31.50	31.50	30.35	30.35	921	-1.63(-5.10%)
Dec 17, 2021	31.50	32.80	31.50	31.98	1,581	+0.33(+1.04%)
Dec 16, 2021	31.67	33.89	31.12	31.65	4,976	-0.70(-2.16%)
Dec 15, 2021	32.25	32.35	32.25	32.35	449	+0.24(+0.75%)
Dec 14, 2021	31.55	33.21	31.35	32.11	11,269	-0.84(-2.55%)
Dec 13, 2021	31.68	32.95	31.21	32.95	603	+1.25(+3.94%)
Dec 10, 2021	32.60	32.60	31.64	31.70	2,907	-0.90(-2.76%)
Dec 09, 2021	32.60	32.60	32.60	32.60	404	-0.52(-1.57%)
Dec 08, 2021	32.95	33.12	32.95	33.12	389	+0.22(+0.67%)
Dec 07, 2021	32.14	32.90	32.14	32.90	1,678	+0.96(+3.02%)
Dec 03, 2021		31.94	31.94	31.94	287	-2.41(-7.03%)
Dec 02, 2021	33.46	34.35	32.34	34.35	4,963	+1.88(+5.79%)
Dec 01, 2021	31.22	34.88	31.10	32.47	10,129	+0.87(+2.75%)
Nov 30, 2021	33.10	33.10	29.59	31.60	16,542	-1.50(-4.53%)
Nov 29, 2021	34.88	34.88	31.61	33.10	3,254	-0.03(-0.11%)
Nov 24, 2021		33.13	33.13	33.13	308	-0.58(-1.72%)
Nov 23, 2021	33.72	33.72	33.72	33.72	859	-0.38(-1.13%)
Nov 22, 2021	33.95	34.47	33.95	34.10	2,392	+0.06(+0.17%)
Nov 19, 2021	34.04	34.04	34.04	34.04	415	-0.33(-0.95%)
Nov 18, 2021	33.83	34.37	34.37	34.37	3,131	+0.58(+1.72%)
Nov 17, 2021	33.16	35.00	33.16	33.79	3,411	+1.01(+3.08%)
Nov 16, 2021	32.95	33.89	32.78	32.78	3,250	-0.40(-1.21%)
Nov 15, 2021	33.19	33.19	32.88	33.18	1,123	-0.13(-0.39%)
Nov 12, 2021	34.41	34.48	33.31	33.31	2,922	-1.17(-3.39%)
Nov 11, 2021	30.64	34.48	30.64	34.48	2,248	+2.05(+6.33%)
Nov 10, 2021	31.31	32.77		32.43	2,189	+0.37(+1.16%)
Nov 09, 2021	30.25	32.05	30.09	32.05	8,599	+1.66(+5.46%)
Nov 08, 2021	29.27	30.50	28.56	30.40	29,412	+0.97(+3.30%)
Nov 05, 2021	28.58	29.61	28.58	29.42	1,537	+0.20(+0.70%)
Nov 04, 2021	28.66	30.37	28.52	29.22	19,122	+0.17(+0.59%)
Nov 03, 2021	28.75	29.32	28.51	29.05	6,284	-0.27(-0.92%)
Nov 02, 2021	30.00	30.00	28.88	29.32	3,614	-0.67(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.