Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.41	61.52	60.36	61.28	1,105,989	+0.13(+0.21%)
Jan 30, 2014	61.08	61.20	60.53	61.15	1,081,504	+0.57(+0.93%)
Jan 29, 2014	61.56	61.73	60.39	60.58	934,797	-1.41(-2.27%)
Jan 28, 2014	62.13	62.34	61.78	61.99	1,820,098	+0.22(+0.36%)
Jan 27, 2014	61.57	62.19	61.20	61.77	1,128,204	+0.42(+0.69%)
Jan 24, 2014	62.06	62.22	61.34	61.34	1,148,987	-1.27(-2.03%)
Jan 23, 2014	62.60	62.70	62.21	62.62	904,718	-0.52(-0.83%)
Jan 22, 2014	63.05	63.18	62.41	63.14	1,097,556	+0.38(+0.61%)
Jan 21, 2014	62.69	62.90	62.25	62.76	1,150,061	+0.07(+0.12%)
Jan 17, 2014	63.08	62.69	62.69	62.69	1,824,137	-0.34(-0.54%)
Jan 16, 2014	62.22	63.04	62.04	63.03	974,831	+0.77(+1.23%)
Jan 15, 2014	61.64	62.48	61.28	62.26	1,256,092	+0.62(+1.00%)
Jan 14, 2014	61.16	61.74	60.72	61.64	835,586	+0.83(+1.36%)
Jan 13, 2014	61.96	62.17	60.67	60.82	1,093,451	-1.36(-2.18%)
Jan 10, 2014	61.77	62.20	61.25	62.17	1,259,837	+0.46(+0.75%)
Jan 09, 2014	61.82	62.15	61.26	61.71	761,654	-0.06(-0.10%)
Jan 08, 2014	61.86	61.88	61.34	61.77	1,183,920	-0.16(-0.26%)
Jan 07, 2014	61.75	62.12	61.22	61.93	1,159,954	+0.81(+1.33%)
Jan 06, 2014	61.52	61.95	61.09	61.12	865,352	-0.21(-0.34%)
Jan 03, 2014	61.22	61.69	60.81	61.33	838,763	+0.30(+0.49%)
Jan 02, 2014	61.91	61.93	60.82	61.03	731,037	-0.95(-1.53%)
Dec 31, 2013	62.04	61.98	61.98	61.98	436,235	+0.03(+0.05%)
Dec 30, 2013	61.95	62.11	61.47	61.95	432,068	-0.05(-0.08%)
Dec 27, 2013	62.08	62.21	61.69	62.00	514,214	+0.14(+0.23%)
Dec 26, 2013	61.72	61.94	61.60	61.86	337,307	+0.22(+0.35%)
Dec 24, 2013	61.45	61.77	61.24	61.64	193,780	+0.33(+0.53%)
Dec 23, 2013	61.27	61.57	61.10	61.31	527,818	+0.39(+0.65%)
Dec 20, 2013	60.96	61.15	60.59	60.92	1,077,125	+0.13(+0.21%)
Dec 19, 2013	60.82	61.04	60.64	60.79	1,218,006	-0.10(-0.17%)
Dec 18, 2013	60.29	60.90	59.73	60.90	1,298,874	+0.88(+1.46%)
Dec 17, 2013	60.23	60.47	59.97	60.02	821,711	-0.28(-0.47%)
Dec 16, 2013	60.83	60.86	60.30	60.30	1,450,481	-0.13(-0.22%)
Dec 13, 2013	60.63	60.83	60.14	60.44	725,785	+0.02(+0.04%)
Dec 12, 2013	60.67	60.85	60.35	60.41	730,394	-0.39(-0.65%)
Dec 11, 2013	61.60	61.66	60.64	60.81	1,156,109	-0.86(-1.40%)
Dec 10, 2013	61.31	61.87	61.26	61.67	755,583	+0.27(+0.44%)
Dec 09, 2013	60.90	61.46	60.84	61.40	906,635	+0.52(+0.86%)
Dec 06, 2013	60.46	60.95	60.25	60.88	1,501,085	+1.04(+1.73%)
Dec 05, 2013	60.60	60.64	59.79	59.85	1,350,052	-0.84(-1.39%)
Dec 04, 2013	61.08	61.56	60.20	60.69	1,202,876	-0.72(-1.17%)
Dec 03, 2013	61.28	62.83	60.98	61.41	2,392,439	+0.47(+0.78%)
Dec 02, 2013	61.37	61.61	60.81	60.93	879,501	-0.38(-0.63%)
Nov 29, 2013	60.79	61.65	60.70	61.32	627,118	+0.74(+1.22%)
Nov 27, 2013	60.44	60.62	60.21	60.58	584,757	+0.36(+0.60%)
Nov 26, 2013	60.52	60.67	60.19	60.21	844,875	-0.18(-0.29%)
Nov 25, 2013	60.80	60.94	60.29	60.39	620,452	-0.27(-0.44%)
Nov 22, 2013	60.55	60.86	60.41	60.66	863,744	+0.22(+0.37%)
Nov 21, 2013	60.25	60.56	60.04	60.44	2,302,103	+0.30(+0.49%)
Nov 20, 2013	60.90	61.02	59.98	60.14	1,183,709	-0.47(-0.77%)
Nov 19, 2013	60.95	61.03	60.38	60.61	2,071,942	-0.41(-0.67%)
Nov 18, 2013	61.44	61.44	60.78	61.01	818,946	-0.24(-0.39%)
Nov 15, 2013	61.16	61.34	60.70	61.25	2,178,232	+0.09(+0.15%)
Nov 14, 2013	60.65	61.19	60.36	61.16	1,295,354	+0.64(+1.06%)
Nov 13, 2013	59.95	60.75	59.85	60.52	1,107,982	+0.27(+0.44%)
Nov 12, 2013	60.01	60.33	59.81	60.25	725,181	-0.03(-0.05%)
Nov 11, 2013	59.62	60.30	59.59	60.28	574,737	+0.56(+0.93%)
Nov 08, 2013	58.79	59.79	58.61	59.73	799,448	+0.90(+1.52%)
Nov 07, 2013	60.14	60.18	58.77	58.83	968,390	-1.10(-1.83%)
Nov 06, 2013	59.66	60.07	59.31	59.93	680,564	+0.56(+0.94%)
Nov 05, 2013	59.16	59.67	58.71	59.37	984,689	-0.24(-0.40%)
Nov 04, 2013	58.93	59.62	58.57	59.61	1,057,524	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.