Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.39	125.08		125.05	1,262,611	+2.72(+2.23%)
Jan 28, 2022	121.63	122.61	118.99	122.32	666,082	+0.41(+0.34%)
Jan 27, 2022	125.57	126.65	121.41	121.91	626,086	-2.01(-1.62%)
Jan 26, 2022	124.83	126.30	123.35	123.92	1,019,501	+0.35(+0.28%)
Jan 25, 2022	124.33	125.17	121.78	123.57	793,801	-3.12(-2.46%)
Jan 24, 2022	120.74	127.12	120.25	126.69	975,361	+4.13(+3.37%)
Jan 21, 2022	123.38	124.78	122.19	122.56	591,720	-0.86(-0.70%)
Jan 20, 2022	126.28	126.97	123.02	123.42	604,066	-2.67(-2.12%)
Jan 19, 2022	128.63	129.48	126.08	126.10	577,595	-2.08(-1.63%)
Jan 18, 2022	128.42	129.23	126.20	128.18	681,311	-1.44(-1.11%)
Jan 14, 2022				129.63	0	-0.84(-0.64%)
Jan 13, 2022	130.19	132.22	129.87	130.46	515,631	+0.10(+0.08%)
Jan 12, 2022	130.01	131.21	129.19	130.36	647,917	+1.39(+1.08%)
Jan 11, 2022	129.43	129.45	127.20	128.97	600,088	-0.59(-0.46%)
Jan 10, 2022	130.13	130.34	128.12	129.56	637,031	-0.84(-0.65%)
Jan 07, 2022	131.45	132.00	130.34	130.41	479,850	-1.28(-0.97%)
Jan 06, 2022	130.46	132.08	129.59	131.68	506,194	+1.28(+0.98%)
Jan 05, 2022	132.32	134.19	130.33	130.41	732,791	-1.31(-1.00%)
Jan 04, 2022	130.17	132.83	130.05	131.72	629,019	+2.26(+1.75%)
Jan 03, 2022	132.11	132.43	128.20	129.46	445,173	-2.13(-1.62%)
Dec 31, 2021	130.70	132.61	130.20	131.59	592,765	+0.77(+0.59%)
Dec 30, 2021	131.03	131.88	130.55	130.82	373,514	-0.21(-0.16%)
Dec 29, 2021	130.28	131.51	129.74	131.03	323,140	+1.46(+1.12%)
Dec 28, 2021	128.98	130.07	128.98	129.57	384,306	+0.32(+0.25%)
Dec 27, 2021	127.91	129.50	127.71	129.25	332,966	+2.20(+1.73%)
Dec 23, 2021	127.53	128.59	127.05	127.06	327,617	+0.11(+0.09%)
Dec 22, 2021	126.38	127.30	126.10	126.94	502,354	+0.84(+0.67%)
Dec 21, 2021	124.69	126.68	124.24	126.10	777,777	+2.81(+2.28%)
Dec 20, 2021	123.83	123.83	121.15	123.29	587,636	-1.77(-1.42%)
Dec 17, 2021	128.06	128.06	124.73	125.06	1,986,536	-2.59(-2.03%)
Dec 16, 2021	125.67	128.70	124.86	127.66	841,602	+2.81(+2.25%)
Dec 15, 2021	123.63	124.89	123.18	124.85	749,066	+1.05(+0.85%)
Dec 14, 2021	124.27	124.70	123.56	123.80	494,388	-0.57(-0.46%)
Dec 13, 2021	126.54	126.54	123.56	124.37	535,122	-2.18(-1.72%)
Dec 10, 2021	126.77	126.98	125.55	126.55	461,657	+0.61(+0.48%)
Dec 09, 2021	125.71	127.03	125.16	125.94	568,558	+0.20(+0.16%)
Dec 08, 2021	125.75	126.39	124.82	125.74	807,646	+0.17(+0.13%)
Dec 07, 2021	124.77	126.45	124.49	125.57	1,088,306	+1.72(+1.39%)
Dec 06, 2021	122.76	124.83	122.25	123.85	698,937	+2.61(+2.15%)
Dec 03, 2021	122.64	122.64	120.34	121.25	574,854	-0.65(-0.53%)
Dec 02, 2021	118.66	122.83	118.66	121.89	1,043,896	+4.04(+3.43%)
Dec 01, 2021	121.25	121.79	117.84	117.85	787,544	-1.27(-1.06%)
Nov 30, 2021	122.96	123.73	118.97	119.12	1,845,598	-4.82(-3.89%)
Nov 29, 2021	124.35	125.19	123.06	123.94	892,122	+0.49(+0.40%)
Nov 26, 2021	124.62	124.72	123.09	123.45	379,523	-3.71(-2.92%)
Nov 24, 2021	127.96	128.29	127.13	127.16	400,156	-1.40(-1.09%)
Nov 23, 2021	127.79	128.97	127.29	128.56	692,073	+0.93(+0.73%)
Nov 22, 2021	126.37	129.72	126.37	127.62	678,882	+1.51(+1.20%)
Nov 19, 2021	126.72	127.05	125.28	126.11	801,883	-0.74(-0.58%)
Nov 18, 2021	128.35	126.87	126.33	126.85	907,070	-0.66(-0.52%)
Nov 17, 2021	127.89	127.95	126.52	127.51	451,763	-0.10(-0.08%)
Nov 16, 2021	127.65	128.90	127.34	127.62	429,538	-0.15(-0.12%)
Nov 15, 2021	127.38	127.91	126.54	127.77	584,259	+1.02(+0.80%)
Nov 12, 2021	126.26	127.06	125.86	126.75	321,717	+0.75(+0.59%)
Nov 11, 2021	125.31	126.38	125.14	126.00	378,173	+0.87(+0.69%)
Nov 10, 2021	125.34		124.90	125.14	443,252	-0.50(-0.40%)
Nov 09, 2021	125.46	126.53	125.14	125.64	494,321	-0.36(-0.29%)
Nov 08, 2021	127.78	127.78	125.62	126.00	428,978	-1.16(-0.91%)
Nov 05, 2021	125.99	127.50	125.99	127.16	563,933	+2.44(+1.96%)
Nov 04, 2021	125.67	126.63	124.08	124.72	652,828	-0.44(-0.35%)
Nov 03, 2021	124.77	125.93	124.56	125.15	429,382	+0.27(+0.22%)
Nov 02, 2021	123.27	125.45	122.83	124.88	534,418	+2.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.