Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.19	16.24	16.13	16.20	816,664	+0.09(+0.58%)
Jan 30, 2012	16.10	16.15	15.94	16.11	954,761	-0.08(-0.50%)
Jan 27, 2012	16.26	16.26	16.14	16.19	459,318	-0.11(-0.65%)
Jan 26, 2012	16.19	16.30	16.13	16.29	833,239	+0.15(+0.93%)
Jan 25, 2012	15.88	16.18	15.78	16.14	759,741	+0.22(+1.41%)
Jan 24, 2012	15.93	15.99	15.88	15.92	478,178	-0.04(-0.23%)
Jan 23, 2012	15.94	16.06	15.87	15.96	527,715	+0.08(+0.51%)
Jan 20, 2012	15.86	15.94	15.81	15.88	807,108	-0.04(-0.24%)
Jan 19, 2012	16.09	16.10	15.86	15.91	712,386	-0.17(-1.05%)
Jan 18, 2012	16.08	16.11	15.95	16.08	627,146	+0.02(+0.12%)
Jan 17, 2012	16.14	16.20	16.03	16.06	520,960	+0.00(+0.00%)
Jan 13, 2012	16.22	16.22	16.01	16.06	642,921	-0.14(-0.85%)
Jan 12, 2012	16.24	16.24	16.11	16.20	513,460	+0.03(+0.15%)
Jan 11, 2012	16.24	16.31	16.13	16.18	545,966	-0.06(-0.35%)
Jan 10, 2012	16.31	16.47	16.21	16.23	735,248	+0.08(+0.50%)
Jan 09, 2012	16.20	16.24	16.12	16.15	1,566,975	+0.00(+0.00%)
Jan 06, 2012	16.23	16.28	16.12	16.15	449,680	-0.06(-0.35%)
Jan 05, 2012	16.08	16.28	15.93	16.21	514,341	+0.07(+0.46%)
Jan 04, 2012	16.30	16.31	16.11	16.13	344,827	-0.40(-2.42%)
Dec 30, 2011	16.62	16.68	16.53	16.53	458,700	-0.09(-0.53%)
Dec 29, 2011	16.53	16.65	16.53	16.62	264,499	+0.15(+0.91%)
Dec 28, 2011	16.56	16.61	16.44	16.47	352,413	-0.07(-0.42%)
Dec 27, 2011	16.52	16.64	16.46	16.54	376,655	+0.02(+0.11%)
Dec 23, 2011	16.44	16.59	16.44	16.52	268,808	+0.18(+1.11%)
Dec 21, 2011	16.23	16.39	16.18	16.34	933,491	+0.12(+0.77%)
Dec 20, 2011	16.14	16.23	16.07	16.21	795,496	+0.29(+1.80%)
Dec 19, 2011	16.13	16.25	15.91	15.93	873,358	-0.13(-0.82%)
Dec 16, 2011	16.20	16.30	15.96	16.06	1,963,237	-0.13(-0.81%)
Dec 15, 2011	16.25	16.38	16.16	16.19	1,099,609	+0.12(+0.74%)
Dec 14, 2011	16.18	16.27	16.06	16.07	803,733	-0.11(-0.66%)
Dec 13, 2011	16.23	16.42	16.13	16.18	948,477	+0.10(+0.62%)
Dec 12, 2011	16.03	16.10	15.78	16.08	987,240	-0.08(-0.50%)
Dec 09, 2011	16.24	16.33	16.12	16.16	817,796	+0.00(+0.00%)
Dec 08, 2011	16.03	16.34	16.02	16.16	1,470,107	+0.08(+0.51%)
Dec 07, 2011	16.04	16.15	15.88	16.08	530,281	-0.06(-0.39%)
Dec 06, 2011	16.09	16.25	16.04	16.14	556,360	+0.02(+0.12%)
Dec 05, 2011	16.23	16.29	16.03	16.12	564,748	+0.10(+0.62%)
Dec 02, 2011	16.24	16.24	15.99	16.02	529,044	-0.12(-0.73%)
Dec 01, 2011	16.18	16.28	16.06	16.14	580,233	-0.04(-0.23%)
Nov 30, 2011	16.00	16.18	15.93	16.18	1,025,504	+0.51(+3.23%)
Nov 29, 2011	15.46	15.71	15.43	15.67	650,667	+0.29(+1.87%)
Nov 28, 2011	15.50	15.64	15.29	15.38	619,080	+0.24(+1.61%)
Nov 25, 2011	15.10	15.24	15.07	15.14	200,887	+0.03(+0.21%)
Nov 23, 2011	15.41	15.43	15.00	15.11	733,563	-0.35(-2.26%)
Nov 22, 2011	15.76	15.79	15.43	15.46	696,010	-0.29(-1.82%)
Nov 21, 2011	15.88	15.89	15.60	15.74	805,503	-0.26(-1.64%)
Nov 18, 2011	15.99	16.07	15.86	16.01	1,096,699	+0.08(+0.51%)
Nov 17, 2011	16.06	16.21	15.86	15.93	1,204,531	-0.19(-1.16%)
Nov 16, 2011	16.19	16.41	16.09	16.11	882,581	-0.14(-0.87%)
Nov 15, 2011	16.10	16.34	16.06	16.26	794,931	+0.10(+0.65%)
Nov 14, 2011	16.34	16.40	16.11	16.15	644,095	-0.27(-1.65%)
Nov 11, 2011	16.05	16.44	16.04	16.42	964,638	+0.53(+3.34%)
Nov 10, 2011	16.09	16.16	15.85	15.89	1,198,650	-0.03(-0.19%)
Nov 09, 2011	16.24	16.26	15.82	15.92	1,353,149	-0.58(-3.51%)
Nov 08, 2011	16.08	16.50	15.91	16.50	1,249,137	+0.52(+3.24%)
Nov 07, 2011	16.40	16.46	15.90	15.98	1,522,542	-0.48(-2.89%)
Nov 04, 2011	16.08	16.53	15.88	16.46	1,221,721	+0.34(+2.10%)
Nov 03, 2011	15.67	16.32	15.64	16.12	1,889,359	+0.47(+3.04%)
Nov 02, 2011	15.37	15.72	15.36	15.64	1,046,280	+0.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.