Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.86	30.19	29.58	29.59	585,574	-0.37(-1.23%)
Jan 28, 2021	30.50	30.94	29.95	29.96	506,620	-0.42(-1.38%)
Jan 27, 2021	30.15	30.41	29.93	30.38	520,782	+0.16(+0.53%)
Jan 26, 2021	30.73	30.76	30.05	30.22	526,303	-0.52(-1.69%)
Jan 25, 2021	30.76	31.03	30.52	30.73	594,006	-0.14(-0.46%)
Jan 22, 2021	30.18	31.12	30.01	30.88	890,037	+0.63(+2.07%)
Jan 21, 2021	30.39	30.52	29.79	30.25	715,942	-0.71(-2.28%)
Jan 20, 2021	30.65	31.23	30.57	30.96	638,696	+0.33(+1.08%)
Jan 19, 2021	30.57	30.80	30.21	30.63	491,966	+0.08(+0.26%)
Jan 15, 2021	29.97	30.55	29.95	30.55	559,876	+0.61(+2.03%)
Jan 14, 2021	30.68	30.70	29.87	29.94	671,231	-0.47(-1.53%)
Jan 13, 2021	30.48	30.70	30.31	30.40	434,073	+0.12(+0.38%)
Jan 12, 2021	30.54	30.73	30.19	30.29	552,858	-0.19(-0.62%)
Jan 11, 2021	30.43	30.75	30.23	30.48	407,143	-0.12(-0.38%)
Jan 08, 2021	31.09	31.34	30.48	30.59	672,835	-0.71(-2.26%)
Jan 07, 2021	32.20	32.28	31.29	31.30	711,862	-1.03(-3.18%)
Jan 06, 2021	31.29	32.34	31.24	32.33	666,892	+1.39(+4.48%)
Jan 05, 2021	31.19	31.32	30.73	30.94	372,147	-0.12(-0.37%)
Jan 04, 2021	31.81	31.96	30.86	31.06	311,216	-0.62(-1.95%)
Dec 31, 2020		31.67	31.67	31.67	219,110	+0.44(+1.40%)
Dec 30, 2020	31.10	31.55	31.05	31.24	219,110	+0.09(+0.29%)
Dec 29, 2020	31.33	31.52	30.91	31.15	352,275	-0.04(-0.14%)
Dec 28, 2020	31.12	31.40	30.95	31.19	552,053	+0.23(+0.75%)
Dec 24, 2020	31.06	31.06	30.65	30.96	170,946	+0.09(+0.29%)
Dec 23, 2020	31.33	31.71	30.83	30.87	459,924	-0.32(-1.03%)
Dec 22, 2020	31.24	31.31	30.94	31.19	312,216	-0.13(-0.40%)
Dec 21, 2020	31.55	31.64	30.93	31.32	500,324	-0.46(-1.44%)
Dec 18, 2020	32.70	32.71	31.67	31.77	1,395,836	-0.81(-2.50%)
Dec 17, 2020	33.10	33.27	32.52	32.59	439,296	-0.42(-1.27%)
Dec 16, 2020	33.60	33.62	32.90	33.01	353,884	-0.41(-1.23%)
Dec 15, 2020	32.82	33.44	32.57	33.42	429,294	+0.77(+2.36%)
Dec 14, 2020	33.84	33.98	32.62	32.65	458,882	-0.89(-2.64%)
Dec 11, 2020	33.38	33.80	33.36	33.54	488,704	+0.02(+0.05%)
Dec 10, 2020	33.25	33.61	33.08	33.52	472,519	+0.22(+0.67%)
Dec 09, 2020	32.87	33.36	32.79	33.29	355,062	+0.55(+1.69%)
Dec 08, 2020	32.44	32.78	32.35	32.74	420,791	+0.20(+0.61%)
Dec 07, 2020	32.09	32.65	32.05	32.54	407,900	+0.39(+1.22%)
Dec 04, 2020	32.00	32.40	31.87	32.15	252,843	+0.17(+0.53%)
Dec 03, 2020	32.40	32.41	31.83	31.98	575,726	-0.50(-1.54%)
Dec 02, 2020	32.18	32.50	31.92	32.48	259,208	+0.19(+0.58%)
Dec 01, 2020	32.42	32.86	32.08	32.29	299,048	+0.22(+0.70%)
Nov 30, 2020	32.53	32.71	32.01	32.07	528,272	-0.64(-1.94%)
Nov 27, 2020	33.46	33.46	32.62	32.70	175,080	-0.82(-2.46%)
Nov 25, 2020	33.96	33.97	33.38	33.53	530,603	-0.47(-1.37%)
Nov 24, 2020	33.12	34.08	32.97	33.99	320,950	+1.28(+3.91%)
Nov 23, 2020	32.67	32.94	32.58	32.71	266,797	+0.10(+0.30%)
Nov 20, 2020	32.78	32.98	32.41	32.61	537,195	-0.33(-1.00%)
Nov 19, 2020	33.03	33.03	32.52	32.95	393,068	-0.20(-0.59%)
Nov 18, 2020	33.71	33.75	33.13	33.14	864,913	-0.43(-1.27%)
Nov 17, 2020	33.57	33.95	33.34	33.57	424,652	-0.39(-1.15%)
Nov 16, 2020	33.69	33.97	33.32	33.96	540,368	+0.84(+2.55%)
Nov 13, 2020	32.73	33.21	32.60	33.12	578,167	+0.62(+1.91%)
Nov 12, 2020	32.56	32.75	32.00	32.49	628,647	-0.37(-1.13%)
Nov 11, 2020	33.38	33.40	32.50	32.87	408,761	-0.45(-1.36%)
Nov 10, 2020	31.85	33.63	31.07	33.32	741,890	+1.72(+5.45%)
Nov 09, 2020	31.23	32.02	30.46	31.60	663,828	+2.17(+7.39%)
Nov 06, 2020	29.32	30.15	29.27	29.43	265,242	+0.11(+0.36%)
Nov 05, 2020	29.96	30.06	29.32	29.32	345,455	-0.39(-1.31%)
Nov 04, 2020	30.37	30.69	29.64	29.71	508,809	-0.85(-2.79%)
Nov 03, 2020	30.26	30.75	30.12	30.56	371,384	+0.72(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.