Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.37	11.51	11.31	11.39	5,619,555	-0.17(-1.51%)
Jan 30, 2014	11.58	11.65	11.51	11.56	3,951,395	+0.09(+0.79%)
Jan 29, 2014	11.60	11.63	11.46	11.47	5,053,877	-0.24(-2.03%)
Jan 28, 2014	11.55	11.71	11.55	11.71	4,809,146	+0.22(+1.88%)
Jan 27, 2014	11.70	11.74	11.39	11.49	7,232,068	-0.22(-1.91%)
Jan 24, 2014	11.90	11.92	11.63	11.71	6,150,082	-0.29(-2.44%)
Jan 23, 2014	12.15	12.15	11.99	12.01	3,918,935	-0.24(-1.99%)
Jan 22, 2014	12.23	12.28	12.15	12.25	3,652,557	+0.02(+0.17%)
Jan 21, 2014	12.25	12.37	12.17	12.23	3,893,093	+0.05(+0.40%)
Jan 17, 2014	12.24	12.18	12.18	12.18	2,268,689	-0.06(-0.46%)
Jan 16, 2014	12.33	12.35	12.20	12.24	4,509,728	-0.13(-1.02%)
Jan 15, 2014	12.38	12.43	12.32	12.36	3,679,668	-0.01(-0.11%)
Jan 14, 2014	12.17	12.38	12.13	12.38	5,541,964	+0.23(+1.90%)
Jan 13, 2014	12.25	12.29	12.12	12.15	6,969,460	-0.15(-1.25%)
Jan 10, 2014	12.18	12.31	12.13	12.30	5,600,074	+0.16(+1.32%)
Jan 09, 2014	12.23	12.27	12.04	12.14	7,652,814	-0.08(-0.68%)
Jan 08, 2014	12.18	12.24	12.07	12.22	6,651,138	+0.01(+0.11%)
Jan 07, 2014	12.18	12.26	12.13	12.21	4,444,375	+0.09(+0.75%)
Jan 06, 2014	12.36	12.36	12.08	12.12	5,104,528	-0.17(-1.42%)
Jan 03, 2014	12.32	12.35	12.28	12.29	3,489,346	+0.01(+0.11%)
Jan 02, 2014	12.28	12.33	12.19	12.28	4,639,049	-0.07(-0.57%)
Dec 31, 2013	12.28	12.35	12.35	12.35	5,261,169	+0.09(+0.74%)
Dec 30, 2013	12.13	12.29	12.12	12.26	3,628,415	+0.10(+0.86%)
Dec 27, 2013	12.17	12.20	12.08	12.15	2,540,437	+0.06(+0.52%)
Dec 26, 2013	11.97	12.11	11.97	12.09	3,304,163	+0.10(+0.81%)
Dec 24, 2013	11.83	11.99	11.83	11.99	1,226,683	+0.13(+1.12%)
Dec 23, 2013	11.88	11.90	11.72	11.86	5,499,403	+0.07(+0.59%)
Dec 20, 2013	11.76	11.84	11.70	11.79	8,556,755	+0.08(+0.71%)
Dec 19, 2013	11.74	11.85	11.67	11.71	4,556,355	-0.03(-0.24%)
Dec 18, 2013	11.54	11.75	11.37	11.74	5,674,650	+0.31(+2.75%)
Dec 17, 2013	11.46	11.57	11.38	11.42	5,547,710	-0.04(-0.37%)
Dec 16, 2013	11.55	11.63	11.46	11.46	5,812,972	-0.05(-0.42%)
Dec 13, 2013	11.65	11.73	11.51	11.51	5,187,872	-0.13(-1.08%)
Dec 12, 2013	11.65	11.78	11.63	11.64	4,234,718	-0.06(-0.48%)
Dec 11, 2013	11.89	11.92	11.68	11.69	4,576,676	-0.21(-1.76%)
Dec 10, 2013	11.92	12.08	11.88	11.90	5,199,991	-0.03(-0.29%)
Dec 09, 2013	11.82	11.94	11.78	11.94	5,074,348	+0.16(+1.36%)
Dec 06, 2013	11.77	11.84	11.71	11.78	5,282,128	+0.08(+0.66%)
Dec 05, 2013	11.85	11.85	11.68	11.70	6,380,740	-0.15(-1.29%)
Dec 04, 2013	11.76	11.97	11.67	11.85	7,882,763	+0.02(+0.18%)
Dec 03, 2013	12.06	12.02	11.81	11.83	6,256,840	-0.19(-1.57%)
Dec 02, 2013	12.15	12.18	12.00	12.02	4,587,957	-0.12(-0.98%)
Nov 29, 2013	12.09	12.22	12.06	12.14	2,093,856	+0.01(+0.12%)
Nov 27, 2013	12.06	12.20	12.03	12.13	5,390,354	+0.12(+1.02%)
Nov 26, 2013	11.87	12.06	11.85	12.00	5,793,696	+0.14(+1.17%)
Nov 25, 2013	12.05	12.08	11.85	11.87	6,068,067	-0.18(-1.50%)
Nov 22, 2013	12.05	12.18	12.02	12.05	6,136,131	+0.03(+0.23%)
Nov 21, 2013	11.84	12.02	11.79	12.02	4,691,324	+0.24(+2.00%)
Nov 20, 2013	11.84	11.93	11.76	11.78	4,328,386	-0.05(-0.41%)
Nov 19, 2013	11.82	11.99	11.80	11.83	6,337,737	-0.01(-0.12%)
Nov 18, 2013	11.83	11.98	11.80	11.84	5,857,272	+0.07(+0.59%)
Nov 15, 2013	11.71	11.94	11.70	11.77	9,911,498	-0.23(-1.91%)
Nov 14, 2013	11.85	12.03	11.82	12.00	6,590,142	+0.17(+1.41%)
Nov 13, 2013	11.63	11.84	11.59	11.84	5,245,870	+0.13(+1.13%)
Nov 12, 2013	11.77	11.82	11.68	11.71	4,104,094	-0.06(-0.53%)
Nov 11, 2013	11.80	11.81	11.72	11.77	3,453,738	+0.00(+0.00%)
Nov 08, 2013	11.63	11.79	11.58	11.77	4,883,905	+0.17(+1.44%)
Nov 07, 2013	11.84	11.92	11.59	11.60	7,348,956	-0.21(-1.76%)
Nov 06, 2013	11.71	11.88	11.69	11.81	7,740,114	+0.18(+1.55%)
Nov 05, 2013	11.73	11.73	11.60	11.63	6,670,181	-0.10(-0.89%)
Nov 04, 2013	11.79	11.81	11.70	11.73	5,445,014	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.