Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.632	9.756	9.632	9.723	9,398,807	+0.14(+1.46%)
Jan 28, 2011	9.729	9.793	9.578	9.584	8,502,866	-0.12(-1.22%)
Jan 27, 2011	9.707	9.766	9.654	9.702	7,950,166	+0.04(+0.39%)
Jan 26, 2011	9.654	9.664	9.503	9.664	16,418,288	+0.06(+0.62%)
Jan 25, 2011	9.557	9.643	9.487	9.605	9,075,486	+0.01(+0.11%)
Jan 24, 2011	9.541	9.627	9.492	9.594	5,599,626	+0.08(+0.79%)
Jan 21, 2011	9.611	9.611	9.514	9.519	6,149,581	-0.02(-0.17%)
Jan 20, 2011	9.578	9.675	9.514	9.535	8,140,337	-0.02(-0.22%)
Jan 19, 2011	9.675	9.707	9.519	9.557	7,771,914	-0.14(-1.44%)
Jan 18, 2011	9.670	9.740	9.616	9.697	8,730,112	-0.02(-0.22%)
Jan 14, 2011	9.616	9.750	9.611	9.718	9,971,113	+0.10(+1.01%)
Jan 13, 2011	9.611	9.670	9.584	9.621	10,843,784	-0.02(-0.17%)
Jan 12, 2011	9.551	9.680	9.492	9.637	16,369,685	+0.17(+1.82%)
Jan 11, 2011	9.654	9.675	9.417	9.465	10,700,342	-0.12(-1.23%)
Jan 10, 2011	9.664	9.718	9.584	9.584	9,340,366	-0.13(-1.33%)
Jan 07, 2011	9.799	9.831	9.648	9.713	10,131,660	-0.01(-0.11%)
Jan 06, 2011	9.831	9.874	9.697	9.723	9,310,771	-0.09(-0.88%)
Jan 05, 2011	9.632	9.809	9.632	9.809	9,424,654	+0.14(+1.45%)
Jan 04, 2011	9.895	9.905	9.629	9.670	11,180,362	-0.20(-2.07%)
Jan 03, 2011	9.820	9.890	9.750	9.874	10,751,661	+0.18(+1.83%)
Dec 31, 2010	9.713	9.895	9.664	9.697	8,487,777	-0.02(-0.22%)
Dec 30, 2010	9.675	9.761	9.632	9.718	5,972,279	+0.08(+0.84%)
Dec 29, 2010	9.574	9.653	9.520	9.637	5,824,021	+0.10(+1.06%)
Dec 28, 2010	9.483	9.579	9.414	9.536	6,712,632	+0.08(+0.84%)
Dec 27, 2010	9.206	9.462	9.169	9.456	5,239,920	+0.22(+2.42%)
Dec 23, 2010	9.281	9.339	9.212	9.233	3,820,178	-0.03(-0.34%)
Dec 22, 2010	9.265	9.398	9.260	9.265	5,794,994	-0.01(-0.11%)
Dec 21, 2010	9.169	9.291	9.111	9.276	8,361,235	+0.15(+1.69%)
Dec 20, 2010	9.020	9.158	9.015	9.121	9,266,015	+0.12(+1.36%)
Dec 17, 2010	8.855	9.057	8.855	8.999	18,807,260	+0.15(+1.74%)
Dec 16, 2010	8.818	8.894	8.754	8.844	4,016,285	+0.04(+0.48%)
Dec 15, 2010	8.876	8.999	8.754	8.802	5,723,652	-0.12(-1.31%)
Dec 14, 2010	9.111	9.153	8.882	8.919	5,688,542	-0.18(-1.99%)
Dec 13, 2010	9.153	9.201	9.084	9.100	4,707,241	-0.03(-0.29%)
Dec 10, 2010	9.100	9.190	9.063	9.127	5,559,912	+0.07(+0.76%)
Dec 09, 2010	9.286	9.318	9.025	9.057	11,135,475	-0.19(-2.07%)
Dec 08, 2010	9.435	9.446	9.127	9.249	8,188,845	-0.15(-1.59%)
Dec 07, 2010	9.456	9.478	9.371	9.398	12,338,917	+0.22(+2.42%)
Dec 06, 2010	9.174	9.350	9.095	9.176	12,936,783	-0.02(-0.22%)
Dec 03, 2010	9.153	9.228	9.063	9.196	8,167,855	+0.02(+0.17%)
Dec 02, 2010	8.983	9.222	8.956	9.180	8,988,192	+0.22(+2.43%)
Dec 01, 2010	9.015	9.015	8.829	8.962	9,293,347	+0.10(+1.08%)
Nov 30, 2010	8.802	8.948	8.770	8.866	7,354,881	-0.06(-0.72%)
Nov 29, 2010	8.765	8.951	8.738	8.930	6,895,431	+0.09(+0.96%)
Nov 26, 2010	8.844	8.914	8.802	8.844	1,883,831	-0.10(-1.13%)
Nov 24, 2010	8.765	8.946	8.946	8.946	7,077,383	+0.27(+3.07%)
Nov 23, 2010	8.605	8.690	8.507	8.680	8,671,547	-0.04(-0.49%)
Nov 22, 2010	8.786	8.802	8.664	8.722	6,662,380	+0.01(+0.12%)
Nov 19, 2010	8.594	8.711	8.530	8.711	7,033,319	+0.07(+0.86%)
Nov 18, 2010	8.552	8.706	8.536	8.637	9,115,979	+0.20(+2.33%)
Nov 17, 2010	8.339	8.499	8.339	8.440	10,367,437	+0.10(+1.15%)
Nov 16, 2010	8.717	8.786	8.307	8.344	13,959,611	-0.44(-5.03%)
Nov 15, 2010	9.063	9.127	8.781	8.786	10,497,019	-0.23(-2.54%)
Nov 12, 2010	9.105	9.249	8.978	9.015	9,075,622	-0.16(-1.80%)
Nov 11, 2010	9.196	9.270	9.095	9.180	5,785,959	-0.18(-1.93%)
Nov 10, 2010	9.329	9.425	9.185	9.361	8,108,585	+0.05(+0.57%)
Nov 09, 2010	9.707	9.728	9.233	9.307	13,877,985	-0.29(-3.05%)
Nov 08, 2010	9.637	9.669	9.435	9.600	6,897,758	-0.02(-0.22%)
Nov 05, 2010	9.398	9.696	9.371	9.621	8,350,614	+0.25(+2.67%)
Nov 04, 2010	9.696	9.792	8.993	9.371	20,605,870	+0.36(+4.02%)
Nov 03, 2010	9.121	9.196	8.967	9.009	7,795,975	-0.07(-0.76%)
Nov 02, 2010	9.238	9.291	9.036	9.079	9,754,606	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.