Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.49	20.86	20.36	20.78	10,953,114	+0.32(+1.58%)
Jan 30, 2023	20.80	20.96	20.44	20.46	3,924,906	-0.50(-2.38%)
Jan 27, 2023	20.44	21.01	20.41	20.96	3,293,682	+0.49(+2.40%)
Jan 26, 2023	20.54	20.63	20.34	20.47	2,722,480	+0.03(+0.14%)
Jan 25, 2023	20.23	20.48	20.07	20.44	2,919,828	+0.14(+0.68%)
Jan 24, 2023	20.17	20.17	20.17	20.30	2,877,561	+0.07(+0.37%)
Jan 23, 2023	19.86	20.27	19.77	20.23	3,832,137	+0.39(+1.96%)
Jan 20, 2023	19.60	19.86	19.29	19.84	4,455,485	+0.28(+1.42%)
Jan 19, 2023	19.55	19.83	19.49	19.56	4,508,068	-0.19(-0.98%)
Jan 18, 2023	20.34	20.43	19.72	19.75	5,154,609	-0.56(-2.73%)
Jan 17, 2023	19.65	20.44	19.65	20.31	6,927,673	+0.56(+2.81%)
Jan 13, 2023	19.84	19.90	19.64	19.75	4,800,430	-0.32(-1.61%)
Jan 12, 2023	19.61	20.11	19.36	20.08	6,081,534	+0.62(+3.19%)
Jan 11, 2023	19.02	19.49	18.85	19.46	8,736,345	+0.60(+3.19%)
Jan 10, 2023	19.15	19.27	18.59	18.86	6,185,683	-0.66(-3.37%)
Jan 09, 2023	19.73	19.99	19.43	19.51	4,347,052	-0.41(-2.04%)
Jan 06, 2023	19.51	19.97	19.47	19.92	3,821,354	+0.52(+2.67%)
Jan 05, 2023	19.81	19.88	19.28	19.40	4,010,038	-0.63(-3.14%)
Jan 04, 2023	19.85	20.17	19.77	20.03	3,125,596	+0.38(+1.93%)
Jan 03, 2023	19.86	19.93	19.44	19.65	3,498,173	+0.06(+0.28%)
Dec 30, 2022	19.46	19.65	19.36	19.60	3,158,171	+0.02(+0.09%)
Dec 29, 2022	19.44	19.65	19.37	19.58	2,511,562	+0.26(+1.34%)
Dec 28, 2022	19.71	19.80	19.29	19.32	4,228,390	-0.39(-1.97%)
Dec 27, 2022	19.83	19.83	19.56	19.71	2,564,495	+0.03(+0.14%)
Dec 23, 2022	19.22	19.69	19.22	19.68	2,833,399	+0.34(+1.77%)
Dec 22, 2022	19.39	19.49	18.97	19.34	3,067,864	-0.18(-0.95%)
Dec 21, 2022	19.77	19.82	19.47	19.52	2,879,737	+0.17(+0.86%)
Dec 20, 2022	19.30	19.45	19.09	19.36	4,539,914	-0.06(-0.29%)
Dec 19, 2022	19.66	19.71	19.27	19.41	2,985,705	-0.23(-1.18%)
Dec 16, 2022	19.63	19.84	19.34	19.64	10,973,330	-0.28(-1.39%)
Dec 15, 2022	20.11	20.20	19.86	19.92	4,029,784	-0.44(-2.18%)
Dec 14, 2022	20.26	20.71	20.16	20.36	6,369,650	+0.06(+0.27%)
Dec 13, 2022	20.81	20.85	20.02	20.31	5,812,250	+0.12(+0.60%)
Dec 12, 2022	20.11	20.21	19.92	20.19	4,895,241	+0.10(+0.51%)
Dec 09, 2022	20.06	20.29	19.98	20.09	3,613,057	-0.04(-0.18%)
Dec 08, 2022	20.32	20.49	20.09	20.12	4,814,112	-0.01(-0.05%)
Dec 07, 2022	20.18	20.52	20.07	20.13	5,596,229	-0.09(-0.45%)
Dec 06, 2022	20.36	20.46	20.07	20.22	4,407,543	-0.02(-0.09%)
Dec 05, 2022	20.50	20.50	20.14	20.24	3,855,756	-0.46(-2.21%)
Dec 02, 2022	20.51	20.84	20.43	20.70	4,831,947	-0.04(-0.18%)
Dec 01, 2022	21.06	21.22	20.55	20.74	4,929,208	-0.25(-1.18%)
Nov 30, 2022	20.70	20.99	20.47	20.98	5,234,651	+0.18(+0.88%)
Nov 29, 2022	20.26	20.82	20.18	20.80	3,544,166	+0.60(+2.95%)
Nov 28, 2022	20.65	20.76	20.13	20.21	2,462,759	-0.60(-2.86%)
Nov 25, 2022	20.66	20.87	20.66	20.80	1,181,686	+0.08(+0.40%)
Nov 23, 2022	20.77	20.94	20.64	20.72	2,470,510	-0.12(-0.57%)
Nov 22, 2022	20.43	20.87	20.42	20.84	3,332,346	+0.49(+2.38%)
Nov 21, 2022	20.20	20.51	20.18	20.35	3,074,206	+0.07(+0.36%)
Nov 18, 2022	20.45	20.51	20.19	20.28	3,560,216	+0.13(+0.64%)
Nov 17, 2022	19.59	20.18	19.53	20.15	4,347,508	+0.26(+1.29%)
Nov 16, 2022	20.13	20.20	19.82	19.89	3,961,556	-0.33(-1.63%)
Nov 15, 2022	20.27	20.49	19.97	20.22	4,759,708	+0.26(+1.28%)
Nov 14, 2022	20.15	20.40	19.97	19.97	4,085,147	-0.34(-1.67%)
Nov 11, 2022	20.51	20.64	20.19	20.31	3,953,670	-0.12(-0.58%)
Nov 10, 2022	19.85	20.66	19.78	20.43	6,566,869	+1.41(+7.41%)
Nov 09, 2022	19.24	19.53	19.01	19.02	5,195,457	-0.31(-1.61%)
Nov 08, 2022	19.69	19.78	19.19	19.33	5,368,960	-0.35(-1.77%)
Nov 07, 2022	19.74	19.89	19.34	19.68	4,678,722	+0.06(+0.33%)
Nov 04, 2022	19.17	19.76	19.15	19.61	5,350,418	+0.61(+3.23%)
Nov 03, 2022	18.76	19.20	18.54	19.00	5,092,903	-0.07(-0.38%)
Nov 02, 2022	19.55		19.00	19.07	6,541,723	-0.63(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.