Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.50	12.84	12.50	12.70	4,551	+0.20(+1.60%)
Jan 30, 2013	12.80	12.82	12.40	12.50	6,104	-0.30(-2.34%)
Jan 29, 2013	12.80	13.20	12.80	12.80	8,284	+0.00(+0.00%)
Jan 28, 2013	13.00	13.10	12.40	12.80	10,729	-0.50(-3.76%)
Jan 25, 2013	13.40	13.50	13.00	13.30	6,279	-0.20(-1.48%)
Jan 24, 2013	13.00	13.50	12.91	13.50	37,622	+0.50(+3.85%)
Jan 23, 2013	13.00	13.00	12.50	13.00	19,072	+0.40(+3.17%)
Jan 22, 2013	12.40	12.90	12.10	12.60	16,836	+0.20(+1.61%)
Jan 18, 2013	12.50	12.60	12.20	12.40	4,549	-0.20(-1.59%)
Jan 17, 2013	12.50	12.60	12.00	12.60	12,474	+0.30(+2.44%)
Jan 16, 2013	12.30	12.80	11.90	12.30	29,942	+0.10(+0.82%)
Jan 15, 2013	11.70	12.30	11.60	12.20	11,816	+0.40(+3.39%)
Jan 14, 2013	11.70	11.80	11.60	11.80	10,876	+0.10(+0.85%)
Jan 11, 2013	11.80	11.80	11.70	11.70	5,028	+0.00(+0.00%)
Jan 10, 2013	11.60	11.80	11.60	11.70	3,797	+0.00(+0.00%)
Jan 09, 2013	11.70	11.80	11.60	11.70	4,165	-0.10(-0.85%)
Jan 08, 2013	11.70	11.80	11.50	11.80	6,719	+0.00(+0.00%)
Jan 07, 2013	11.70	11.90	11.60	11.80	12,143	+0.10(+0.85%)
Jan 04, 2013	11.60	12.40	11.50	11.70	10,907	+0.00(+0.00%)
Jan 03, 2013	11.90	11.90	11.50	11.70	6,475	-0.10(-0.85%)
Jan 02, 2013	11.60	11.90	11.40	11.80	21,878	+0.40(+3.51%)
Dec 31, 2012	11.10	11.45	11.10	11.40	13,422	+0.30(+2.70%)
Dec 28, 2012	11.50	11.50	11.10	11.10	6,616	-0.40(-3.48%)
Dec 27, 2012	11.00	11.50	11.00	11.50	10,085	+0.50(+4.55%)
Dec 26, 2012	11.20	11.47	11.00	11.00	16,356	-0.20(-1.79%)
Dec 24, 2012	11.30	11.56	11.10	11.20	8,332	-0.10(-0.88%)
Dec 21, 2012	11.60	11.60	11.30	11.30	24,217	-0.40(-3.42%)
Dec 20, 2012	11.70	11.80	11.50	11.70	10,552	+0.10(+0.86%)
Dec 19, 2012	11.70	11.75	11.50	11.60	25,144	-0.10(-0.85%)
Dec 18, 2012	11.60	11.90	11.60	11.70	9,196	+0.10(+0.86%)
Dec 17, 2012	11.60	11.90	11.60	11.60	8,525	+0.00(+0.00%)
Dec 14, 2012	11.80	12.00	11.60	11.60	15,162	-0.30(-2.52%)
Dec 13, 2012	11.90	12.10	11.70	11.90	9,186	+0.10(+0.85%)
Dec 12, 2012	11.60	12.00	11.60	11.80	6,951	+0.00(+0.00%)
Dec 11, 2012	11.80	12.10	11.70	11.80	12,409	-0.10(-0.84%)
Dec 10, 2012	11.70	12.00	11.50	11.90	17,233	+0.20(+1.71%)
Dec 07, 2012	11.90	11.98	11.70	11.70	11,205	-0.50(-4.10%)
Dec 06, 2012	12.00	12.20	11.90	12.20	12,036	+0.20(+1.67%)
Dec 05, 2012	12.00	12.20	11.80	12.00	21,572	-0.20(-1.64%)
Dec 04, 2012	12.00	12.20	11.90	12.20	13,990	-0.20(-1.61%)
Nov 30, 2012	11.90	12.60	11.90	12.40	14,017	+0.40(+3.33%)
Nov 29, 2012	12.20	12.22	11.90	12.00	21,218	+0.00(+0.00%)
Nov 28, 2012	11.90	12.20	11.90	12.00	9,436	-0.30(-2.44%)
Nov 27, 2012	12.10	12.40	11.95	12.30	10,247	+0.30(+2.50%)
Nov 26, 2012	12.70	12.70	11.90	12.00	19,696	-0.50(-4.00%)
Nov 23, 2012	12.80	13.00	12.50	12.50	8,171	-0.20(-1.57%)
Nov 21, 2012	12.00	12.70	12.00	12.70	9,032	+0.70(+5.83%)
Nov 20, 2012	11.80	12.00	11.60	12.00	20,724	+0.10(+0.84%)
Nov 19, 2012	12.10	12.10	11.40	11.90	24,657	-0.10(-0.83%)
Nov 16, 2012	11.90	12.30	11.90	12.00	24,789	-0.40(-3.23%)
Nov 15, 2012	14.40	14.70	11.60	12.40	128,473	-3.20(-20.51%)
Nov 14, 2012	16.00	16.00	15.60	15.60	13,426	-0.30(-1.89%)
Nov 13, 2012	15.80	16.60	15.70	15.90	16,596	+0.10(+0.63%)
Nov 12, 2012	17.10	17.10	15.60	15.80	11,875	-0.70(-4.24%)
Nov 09, 2012	16.10	17.50	16.10	16.50	43,602	+0.40(+2.48%)
Nov 08, 2012	15.10	16.30	14.80	16.10	50,000	+1.20(+8.05%)
Nov 07, 2012	14.90	15.00	14.90	14.90	6,285	+0.00(+0.00%)
Nov 06, 2012	15.00	15.00	14.80	14.90	6,838	+0.10(+0.68%)
Nov 05, 2012	15.00	15.00	14.80	14.80	8,512	-0.10(-0.67%)
Nov 02, 2012	15.00	15.00	14.80	14.90	4,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.