Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.10	45.77	44.46	44.64	1,625,659	-0.74(-1.63%)
Jan 28, 2021	45.27	46.04	45.17	45.38	666,834	+0.68(+1.52%)
Jan 27, 2021	44.87	45.69	44.56	44.70	827,972	-0.86(-1.88%)
Jan 26, 2021	46.22	46.56	45.46	45.56	520,985	-0.50(-1.09%)
Jan 25, 2021	45.24	46.07	45.01	46.06	751,047	+0.24(+0.52%)
Jan 22, 2021	45.29	45.93	45.13	45.82	654,666	-0.04(-0.09%)
Jan 21, 2021	46.52	46.80	45.84	45.86	541,485	-0.81(-1.73%)
Jan 20, 2021	46.86	47.10	46.31	46.67	543,393	-0.21(-0.44%)
Jan 19, 2021	46.81	47.22	46.50	46.88	451,997	+0.36(+0.78%)
Jan 15, 2021	46.17	46.88	45.66	46.51	565,998	-0.21(-0.44%)
Jan 14, 2021	46.81	46.96	46.42	46.72	493,809	+0.26(+0.55%)
Jan 13, 2021	46.09	46.76	45.72	46.47	611,105	+0.22(+0.47%)
Jan 12, 2021	46.09	46.39	45.70	46.25	615,265	+0.36(+0.79%)
Jan 11, 2021	45.36	46.05	45.10	45.88	898,030	-0.03(-0.06%)
Jan 08, 2021	46.26	46.26	45.28	45.91	625,245	-0.17(-0.36%)
Jan 07, 2021	46.50	46.50	45.64	46.08	1,019,971	-0.12(-0.26%)
Jan 06, 2021	44.99	46.44	44.95	46.20	1,092,388	+2.12(+4.81%)
Jan 05, 2021	43.91	44.64	43.86	44.08	941,458	+0.32(+0.72%)
Jan 04, 2021	44.40	44.72	43.53	43.76	997,079	-0.61(-1.38%)
Dec 31, 2020		44.38	44.38	44.38	753,291	+0.59(+1.35%)
Dec 30, 2020	43.42	44.10	43.30	43.78	753,291	+0.35(+0.82%)
Dec 29, 2020	43.99	44.30	43.35	43.43	595,214	-0.35(-0.81%)
Dec 28, 2020	43.67	44.29	43.57	43.78	531,228	+0.41(+0.95%)
Dec 24, 2020	43.48	43.61	43.11	43.37	304,456	-0.10(-0.23%)
Dec 23, 2020	42.87	43.75	42.87	43.47	1,059,054	+1.03(+2.44%)
Dec 22, 2020	42.97	43.35	42.41	42.43	933,435	-0.71(-1.64%)
Dec 21, 2020	43.05	43.39	42.30	43.14	1,224,219	-0.03(-0.07%)
Dec 18, 2020	43.75	43.99	42.78	43.17	3,659,254	-0.60(-1.37%)
Dec 17, 2020	43.91	44.10	43.37	43.77	1,271,248	+0.05(+0.11%)
Dec 16, 2020	43.77	43.96	43.45	43.73	1,076,175	+0.03(+0.07%)
Dec 15, 2020	42.63	43.89	42.62	43.70	1,264,319	+1.44(+3.41%)
Dec 14, 2020	43.72	43.73	42.25	42.26	1,269,617	-0.78(-1.81%)
Dec 11, 2020	42.37	43.28	42.37	43.04	882,729	+0.00(+0.00%)
Dec 10, 2020	42.19	43.14	41.96	43.04	979,877	+0.49(+1.16%)
Dec 09, 2020	42.80	42.96	42.37	42.54	881,304	-0.21(-0.48%)
Dec 08, 2020	41.61	42.88	41.57	42.75	1,092,667	+0.60(+1.43%)
Dec 07, 2020	42.37	42.69	42.05	42.15	888,830	-0.58(-1.36%)
Dec 04, 2020	42.18	42.99	42.06	42.73	1,040,283	+0.72(+1.71%)
Dec 03, 2020	41.90	42.57	41.74	42.01	804,027	+0.05(+0.12%)
Dec 02, 2020	41.70	42.09	41.32	41.96	881,799	+0.01(+0.02%)
Dec 01, 2020	42.35	42.79	41.89	41.95	1,123,631	+0.64(+1.55%)
Nov 30, 2020	42.49	42.97	41.14	41.31	3,607,603	-1.48(-3.46%)
Nov 27, 2020	43.64	43.74	42.70	42.79	500,663	-0.95(-2.16%)
Nov 25, 2020	43.91	43.96	42.92	43.74	715,537	-0.51(-1.16%)
Nov 24, 2020	43.81	44.36	43.58	44.25	1,262,156	+1.40(+3.27%)
Nov 23, 2020	42.35	42.91	42.19	42.85	970,621	+1.10(+2.64%)
Nov 20, 2020	42.02	42.61	41.62	41.74	821,211	-0.40(-0.96%)
Nov 19, 2020	41.99	42.26	41.21	42.15	860,093	-0.25(-0.58%)
Nov 18, 2020	43.09	43.43	42.39	42.39	583,535	-0.59(-1.37%)
Nov 17, 2020	42.33	43.12	41.91	42.98	665,009	+0.04(+0.09%)
Nov 16, 2020	43.13	43.13	42.02	42.94	600,137	+1.31(+3.14%)
Nov 13, 2020	40.99	41.80	40.62	41.63	621,268	+1.23(+3.04%)
Nov 12, 2020	40.39	40.94	39.94	40.40	842,598	-0.30(-0.73%)
Nov 11, 2020	41.91	41.91	40.40	40.70	930,230	-0.99(-2.38%)
Nov 10, 2020	42.29	42.75	41.55	41.69	1,103,638	-0.19(-0.45%)
Nov 09, 2020	40.91	42.78	40.39	41.88	1,292,588	+4.78(+12.89%)
Nov 06, 2020	37.43	37.98	37.05	37.10	776,204	-0.20(-0.53%)
Nov 05, 2020	36.02	37.60	36.02	37.29	909,323	+1.46(+4.07%)
Nov 04, 2020	36.23	37.21	35.68	35.84	1,038,827	-1.46(-3.91%)
Nov 03, 2020	37.43	37.66	36.97	37.29	826,309	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.