Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.550	3.562	3.537	3.556	297,419	+0.02(+0.54%)
Jan 30, 2019	3.505	3.550	3.499	3.537	352,444	+0.04(+1.09%)
Jan 29, 2019	3.448	3.499	3.448	3.499	540,700	+0.05(+1.47%)
Jan 28, 2019	3.398	3.448	3.398	3.448	239,744	+0.05(+1.49%)
Jan 25, 2019	3.398	3.410	3.385	3.398	187,255	+0.00(+0.00%)
Jan 24, 2019	3.360	3.398	3.360	3.398	208,664	+0.04(+1.13%)
Jan 23, 2019	3.366	3.398	3.360	3.360	282,339	-0.02(-0.56%)
Jan 22, 2019	3.360	3.391	3.360	3.379	338,507	+0.01(+0.19%)
Jan 18, 2019	3.391	3.398	3.372	3.372	259,665	-0.03(-0.75%)
Jan 17, 2019	3.410	3.410	3.379	3.398	384,768	-0.01(-0.37%)
Jan 16, 2019	3.410	3.417	3.391	3.410	343,031	+0.00(+0.00%)
Jan 15, 2019	3.391	3.410	3.385	3.410	288,058	+0.02(+0.56%)
Jan 14, 2019	3.429	3.429	3.379	3.391	331,919	-0.04(-1.10%)
Jan 11, 2019	3.423	3.429	3.404	3.429	318,968	+0.01(+0.18%)
Jan 10, 2019	3.429	3.429	3.404	3.423	137,730	-0.01(-0.18%)
Jan 09, 2019	3.410	3.429	3.398	3.429	104,952	+0.02(+0.55%)
Jan 08, 2019	3.398	3.429	3.398	3.410	952,308	+0.03(+0.93%)
Jan 07, 2019	3.329	3.385	3.329	3.379	150,453	+0.05(+1.51%)
Jan 04, 2019	3.335	3.354	3.329	3.329	186,104	+0.00(+0.00%)
Jan 03, 2019	3.285	3.335	3.278	3.329	255,967	+0.04(+1.15%)
Jan 02, 2019	3.209	3.291	3.209	3.291	274,579	+0.07(+2.15%)
Dec 31, 2018	3.291	3.303	3.209	3.222	464,863	-0.04(-1.16%)
Dec 28, 2018	3.253	3.272	3.253	3.259	388,419	-0.01(-0.38%)
Dec 27, 2018	3.234	3.297	3.234	3.272	224,517	+0.03(+0.77%)
Dec 26, 2018	3.209	3.259	3.209	3.247	347,522	+0.04(+1.18%)
Dec 24, 2018	3.152	3.222	3.152	3.209	257,622	+0.02(+0.59%)
Dec 21, 2018	3.159	3.196	3.159	3.190	512,224	+0.03(+0.80%)
Dec 20, 2018	3.196	3.209	3.152	3.165	600,847	-0.04(-1.18%)
Dec 19, 2018	3.247	3.272	3.152	3.203	620,235	-0.04(-1.16%)
Dec 18, 2018	3.297	3.310	3.240	3.240	337,252	-0.08(-2.46%)
Dec 17, 2018	3.322	3.335	3.297	3.322	297,303	+0.01(+0.19%)
Dec 14, 2018	3.353	3.360	3.310	3.316	204,333	-0.04(-1.12%)
Dec 13, 2018	3.372	3.372	3.347	3.353	178,425	-0.01(-0.37%)
Dec 12, 2018	3.385	3.393	3.360	3.366	201,849	-0.01(-0.19%)
Dec 11, 2018	3.403	3.409	3.360	3.372	280,732	-0.01(-0.37%)
Dec 10, 2018	3.416	3.447	3.372	3.385	279,610	-0.03(-0.91%)
Dec 07, 2018	3.397	3.447	3.397	3.416	321,393	+0.02(+0.74%)
Dec 06, 2018	3.397	3.447	3.385	3.391	608,129	-0.03(-0.91%)
Dec 04, 2018	3.416	3.422	3.397	3.422	502,506	+0.01(+0.37%)
Dec 03, 2018	3.397	3.428	3.385	3.410	384,459	+0.01(+0.37%)
Nov 30, 2018	3.366	3.403	3.363	3.397	411,709	+0.03(+0.93%)
Nov 29, 2018	3.347	3.366	3.328	3.366	452,855	+0.02(+0.56%)
Nov 28, 2018	3.310	3.347	3.303	3.347	330,817	+0.04(+1.13%)
Nov 27, 2018	3.303	3.322	3.297	3.310	360,528	+0.00(+0.00%)
Nov 26, 2018	3.297	3.322	3.297	3.310	236,487	+0.01(+0.38%)
Nov 23, 2018	3.253	3.297	3.247	3.297	240,204	+0.04(+1.34%)
Nov 21, 2018		3.253	3.253	3.253	0	+0.00(+0.00%)
Nov 20, 2018	3.253	3.277	3.228	3.253	663,728	-0.01(-0.38%)
Nov 19, 2018	3.266	3.282	3.263	3.266	302,730	+0.00(+0.00%)
Nov 16, 2018	3.253	3.272	3.253	3.266	422,599	+0.01(+0.19%)
Nov 15, 2018	3.266	3.272	3.253	3.260	198,781	-0.01(-0.19%)
Nov 14, 2018	3.278	3.291	3.253	3.266	436,871	-0.02(-0.57%)
Nov 13, 2018	3.291	3.303	3.266	3.285	318,385	-0.01(-0.17%)
Nov 12, 2018	3.272	3.290	3.266	3.290	162,072	+0.01(+0.38%)
Nov 09, 2018	3.290	3.303	3.278	3.278	179,450	-0.03(-0.94%)
Nov 08, 2018	3.297	3.309	3.297	3.309	92,039	+0.01(+0.19%)
Nov 07, 2018	3.290	3.334	3.284	3.303	222,464	+0.01(+0.38%)
Nov 06, 2018	3.278	3.315	3.275	3.290	205,029	+0.01(+0.19%)
Nov 05, 2018	3.266	3.284	3.266	3.284	175,690	+0.02(+0.57%)
Nov 02, 2018	3.272	3.290	3.259	3.266	175,577	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.