Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.17	32.17	31.84	31.87	350,230	-0.61(-1.87%)
Jan 29, 2015	32.06	32.58	31.73	32.48	307,770	+0.49(+1.54%)
Jan 28, 2015	32.30	32.87	31.96	31.99	401,491	-0.39(-1.20%)
Jan 27, 2015	31.66	32.61	31.65	32.38	327,025	+0.15(+0.46%)
Jan 26, 2015	31.53	32.30	31.21	32.23	582,839	+0.27(+0.85%)
Jan 23, 2015	31.64	32.27	31.57	31.95	425,181	+0.26(+0.81%)
Jan 22, 2015	31.09	31.82	30.55	31.70	243,501	+0.88(+2.86%)
Jan 21, 2015	30.84	31.06	30.46	30.82	415,238	-0.23(-0.74%)
Jan 20, 2015	31.96	31.96	30.97	31.05	473,022	-0.93(-2.89%)
Jan 16, 2015	31.18	32.07	31.15	31.97	248,994	+0.63(+2.02%)
Jan 15, 2015	31.87	31.94	30.93	31.34	435,424	-0.53(-1.66%)
Jan 14, 2015	31.60	31.95	31.26	31.87	233,636	-0.19(-0.60%)
Jan 13, 2015	32.39	33.02	31.64	32.06	380,168	-0.03(-0.08%)
Jan 12, 2015	32.44	32.48	31.91	32.09	260,177	-0.42(-1.30%)
Jan 09, 2015	32.65	32.65	32.27	32.51	326,270	-0.18(-0.54%)
Jan 08, 2015	32.10	32.86	31.83	32.68	487,144	+0.89(+2.79%)
Jan 07, 2015	31.43	31.80	31.21	31.80	335,078	+0.58(+1.86%)
Jan 06, 2015	31.74	31.83	30.70	31.22	872,890	-0.53(-1.66%)
Jan 05, 2015	31.65	32.03	31.65	31.74	661,750	-0.13(-0.41%)
Jan 02, 2015	32.24	32.44	31.65	31.88	321,171	-0.22(-0.68%)
Dec 31, 2014	32.23	32.09	32.09	32.09	378,693	-0.04(-0.14%)
Dec 30, 2014	32.02	32.39	32.00	32.14	255,458	-0.04(-0.11%)
Dec 29, 2014	32.28	32.46	32.00	32.17	378,859	-0.11(-0.33%)
Dec 26, 2014	32.37	32.56	32.04	32.28	337,540	+0.04(+0.11%)
Dec 24, 2014	31.73	32.24	32.24	32.24	279,156	+0.55(+1.72%)
Dec 23, 2014	31.45	31.89	31.39	31.70	391,975	+0.40(+1.26%)
Dec 22, 2014	30.74	31.43	30.74	31.30	434,683	+0.61(+1.98%)
Dec 19, 2014	30.86	31.10	30.57	30.70	1,257,415	-0.11(-0.37%)
Dec 18, 2014	30.71	31.24	30.19	30.81	950,434	+0.98(+3.27%)
Dec 17, 2014	29.15	30.06	28.93	29.84	861,617	+0.84(+2.91%)
Dec 16, 2014	29.23	30.25	28.97	28.99	891,918	-0.29(-0.99%)
Dec 15, 2014	30.98	31.12	28.95	29.28	1,204,637	-1.19(-3.90%)
Dec 12, 2014	31.15	32.26	28.83	30.47	1,940,337	-0.87(-2.78%)
Dec 11, 2014	36.69	37.80	30.81	31.34	3,120,018	-5.23(-14.30%)
Dec 10, 2014	37.20	37.31	36.09	36.57	780,808	-0.53(-1.42%)
Dec 09, 2014	35.60	37.11	35.08	37.10	577,932	+1.27(+3.53%)
Dec 08, 2014	36.31	36.57	35.15	35.83	713,562	-0.44(-1.21%)
Dec 05, 2014	34.83	36.37	34.83	36.27	569,609	+1.49(+4.30%)
Dec 04, 2014	34.20	34.82	34.12	34.78	427,246	+0.56(+1.64%)
Dec 03, 2014	34.42	34.46	34.13	34.21	322,510	-0.04(-0.10%)
Dec 02, 2014	33.11	34.54	32.97	34.25	423,777	+1.28(+3.89%)
Dec 01, 2014	33.84	33.90	32.90	32.97	383,093	-1.10(-3.23%)
Nov 28, 2014	34.71	34.78	34.01	34.06	173,122	-0.65(-1.87%)
Nov 26, 2014	34.21	34.71	34.71	34.71	289,963	+0.62(+1.83%)
Nov 25, 2014	34.79	34.92	34.08	34.09	202,968	-0.70(-2.02%)
Nov 24, 2014	33.62	34.93	33.62	34.79	307,716	+1.20(+3.59%)
Nov 21, 2014	34.07	34.59	33.44	33.59	251,755	-0.11(-0.31%)
Nov 20, 2014	33.20	33.84	32.97	33.70	287,461	+0.34(+1.03%)
Nov 19, 2014	34.03	34.03	33.02	33.35	263,069	-0.70(-2.07%)
Nov 18, 2014	33.66	34.32	33.66	34.06	205,089	+0.41(+1.23%)
Nov 17, 2014	34.20	34.35	33.55	33.64	252,841	-0.55(-1.62%)
Nov 14, 2014	34.57	34.57	33.97	34.20	371,962	-0.32(-0.92%)
Nov 13, 2014	35.08	35.38	34.34	34.51	200,258	-0.65(-1.85%)
Nov 12, 2014	35.11	35.22	34.77	35.16	149,739	-0.06(-0.17%)
Nov 11, 2014	35.31	35.49	34.83	35.22	243,967	-0.07(-0.20%)
Nov 10, 2014	34.85	35.41	34.85	35.29	237,869	+0.49(+1.41%)
Nov 07, 2014	35.08	35.15	34.33	34.80	300,915	-0.20(-0.58%)
Nov 06, 2014	34.68	35.07	34.68	35.00	171,542	+0.28(+0.81%)
Nov 05, 2014	35.46	35.46	34.44	34.72	239,524	-0.47(-1.32%)
Nov 04, 2014	35.24	35.41	34.59	35.19	227,896	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.