Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.36	46.66	45.36	46.27	256,686	+0.93(+2.05%)
Jan 30, 2023	45.27	45.70	45.18	45.34	77,116	-0.18(-0.40%)
Jan 27, 2023	45.27	46.06	45.11	45.52	105,257	+0.19(+0.43%)
Jan 26, 2023	45.71	45.71	44.65	45.33	103,709	-0.16(-0.36%)
Jan 25, 2023	44.51	45.49	44.18	45.49	98,747	+0.59(+1.32%)
Jan 24, 2023	44.15	44.98	43.98	44.90	79,349	+0.45(+1.00%)
Jan 23, 2023	44.38	44.73	43.98	44.46	85,140	+0.05(+0.11%)
Jan 20, 2023	44.45	44.45	43.59	44.41	126,945	+0.30(+0.68%)
Jan 19, 2023	44.52	44.52	43.57	44.11	112,563	-0.75(-1.66%)
Jan 18, 2023	45.58	45.81	44.67	44.85	84,137	-0.34(-0.75%)
Jan 17, 2023	45.44	45.56	44.98	45.19	76,031	-0.33(-0.72%)
Jan 13, 2023	44.74	45.78	44.74	45.52	79,232	+0.22(+0.49%)
Jan 12, 2023	45.35	45.44	44.93	45.30	97,182	+0.11(+0.24%)
Jan 11, 2023	45.36	46.12	45.14	45.19	88,770	-0.21(-0.47%)
Jan 10, 2023	44.99	45.63	44.80	45.40	89,590	+0.25(+0.56%)
Jan 09, 2023	44.95	45.98	44.90	45.15	120,419	+0.45(+1.02%)
Jan 06, 2023	44.05	44.94	43.92	44.70	116,934	+1.22(+2.80%)
Jan 05, 2023	42.97	43.64	42.90	43.48	82,286	+0.32(+0.74%)
Jan 04, 2023	43.90	44.01	42.77	43.16	130,650	-0.24(-0.56%)
Jan 03, 2023	43.37	43.73	43.05	43.40	154,795	+0.53(+1.24%)
Dec 30, 2022	43.08	43.27	42.62	42.87	129,817	-0.43(-1.00%)
Dec 29, 2022	42.71	43.47	42.56	43.31	102,661	+1.16(+2.75%)
Dec 28, 2022	43.61	43.91	42.12	42.15	76,296	-1.21(-2.79%)
Dec 27, 2022	43.01	43.86	42.33	43.36	208,197	+0.58(+1.36%)
Dec 23, 2022	42.47	43.09	42.30	42.78	85,917	+0.27(+0.64%)
Dec 22, 2022	42.98	42.98	41.80	42.51	102,752	-0.91(-2.09%)
Dec 21, 2022	43.14	43.69	43.14	43.41	100,987	+0.50(+1.17%)
Dec 20, 2022	42.78	43.80	42.50	42.91	118,568	+0.37(+0.86%)
Dec 19, 2022	42.67	42.84	42.21	42.54	367,259	-0.08(-0.18%)
Dec 16, 2022	42.44	43.05	42.28	42.62	464,907	-0.49(-1.14%)
Dec 15, 2022	44.41	44.41	42.98	43.11	137,880	-1.70(-3.79%)
Dec 14, 2022	45.90	46.10	44.60	44.82	126,801	-0.84(-1.84%)
Dec 13, 2022	46.80	47.07	45.62	45.66	130,251	+0.05(+0.11%)
Dec 12, 2022	45.00	45.83	44.91	45.61	97,122	+0.34(+0.75%)
Dec 09, 2022	44.86	45.41	44.72	45.27	129,620	+0.14(+0.30%)
Dec 08, 2022	45.43	45.52	44.90	45.13	162,703	-0.19(-0.43%)
Dec 07, 2022	46.42	46.61	45.22	45.33	233,475	-1.22(-2.62%)
Dec 06, 2022	47.23	47.24	46.07	46.55	154,707	-0.65(-1.37%)
Dec 05, 2022	48.43	48.43	47.07	47.19	147,546	-1.34(-2.77%)
Dec 02, 2022	47.09	48.69	46.87	48.54	136,617	+1.22(+2.57%)
Dec 01, 2022	44.93	47.75	44.64	47.32	152,162	+3.18(+7.20%)
Nov 30, 2022	42.82	44.14	41.96	44.14	338,473	+1.62(+3.82%)
Nov 29, 2022	42.63	43.41	42.41	42.52	269,577	-0.39(-0.90%)
Nov 28, 2022	43.73	43.73	42.71	42.90	113,603	-1.18(-2.67%)
Nov 25, 2022	43.68	44.40	43.65	44.08	75,655	+0.27(+0.62%)
Nov 23, 2022	43.81	44.11	43.40	43.81	110,032	-0.15(-0.35%)
Nov 22, 2022	43.07	44.05	42.57	43.97	254,097	+1.72(+4.07%)
Nov 21, 2022	42.54	42.72	42.13	42.25	175,061	-0.40(-0.93%)
Nov 18, 2022	43.62	43.92	42.47	42.64	318,332	-0.19(-0.45%)
Nov 17, 2022	42.54	43.12	42.26	42.83	210,844	-0.40(-0.92%)
Nov 16, 2022	44.05	44.05	43.15	43.23	135,745	-1.09(-2.46%)
Nov 15, 2022	44.62	45.13	43.90	44.32	104,650	+0.35(+0.79%)
Nov 14, 2022	43.95	44.58	43.51	43.97	94,221	-0.42(-0.94%)
Nov 11, 2022	44.13	44.71	43.82	44.39	86,664	+0.66(+1.50%)
Nov 10, 2022	43.48	43.96	43.29	43.73	112,415	+1.99(+4.77%)
Nov 09, 2022	42.21	42.54	41.68	41.74	63,977	-0.68(-1.59%)
Nov 08, 2022	42.27	42.88	42.06	42.42	96,891	+0.49(+1.18%)
Nov 07, 2022	41.55	42.28	40.96	41.93	102,726	+0.67(+1.62%)
Nov 04, 2022	40.22	41.36	40.22	41.26	85,050	+1.47(+3.69%)
Nov 03, 2022	39.47	39.92	38.84	39.79	84,139	-0.15(-0.39%)
Nov 02, 2022	40.72	41.31	39.94	39.95	154,018	-0.69(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.