Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.65	12.75	12.58	12.69	116,719	+0.08(+0.67%)
Jan 30, 2002	12.62	12.66	12.47	12.61	178,588	-0.07(-0.52%)
Jan 29, 2002	12.63	12.68	12.41	12.67	355,877	+0.05(+0.37%)
Jan 28, 2002	12.50	12.63	12.49	12.63	1,559,726	+0.07(+0.58%)
Jan 25, 2002	12.34	12.56	12.24	12.55	232,399	+0.25(+2.06%)
Jan 24, 2002	12.25	12.38	12.18	12.30	184,047	+0.01(+0.09%)
Jan 23, 2002	12.14	12.29	12.14	12.29	132,056	+0.15(+1.24%)
Jan 22, 2002	12.31	12.46	12.05	12.14	883,845	-0.20(-1.59%)
Jan 21, 2002	12.52	12.69	12.33	12.33	259,954	+0.00(+0.00%)
Jan 18, 2002	12.52	12.69	12.33	12.33	142,715	-0.16(-1.29%)
Jan 17, 2002	12.39	12.50	12.35	12.49	101,382	+0.12(+1.00%)
Jan 16, 2002	12.50	12.50	12.37	12.37	180,668	-0.13(-1.02%)
Jan 15, 2002	12.57	12.69	12.45	12.50	131,017	-0.07(-0.52%)
Jan 14, 2002	12.94	12.94	12.56	12.56	160,131	-0.40(-3.09%)
Jan 11, 2002	13.00	13.08	12.96	12.96	223,820	-0.02(-0.15%)
Jan 10, 2002	13.06	13.16	12.94	12.98	258,394	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.