Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.26	26.51	25.57	25.76	4,788,973	-0.40(-1.53%)
Jan 30, 2018	26.75	26.82	25.84	26.17	4,924,659	-0.97(-3.58%)
Jan 29, 2018	27.58	27.83	27.06	27.14	3,243,569	-0.79(-2.82%)
Jan 26, 2018	27.63	27.92	27.42	27.92	1,770,484	+0.47(+1.70%)
Jan 25, 2018	28.09	28.09	27.38	27.46	2,025,930	-0.45(-1.61%)
Jan 24, 2018	28.02	28.12	27.61	27.91	2,435,330	+0.06(+0.20%)
Jan 23, 2018	28.01	28.19	27.55	27.85	1,616,735	+0.02(+0.06%)
Jan 22, 2018	27.52	27.85	27.28	27.83	2,917,736	+0.30(+1.11%)
Jan 19, 2018	27.59	27.63	27.30	27.53	1,680,957	-0.31(-1.12%)
Jan 18, 2018	28.00	28.16	27.49	27.84	2,427,784	-0.21(-0.74%)
Jan 17, 2018	27.61	28.22	27.31	28.05	2,579,086	+0.71(+2.58%)
Jan 16, 2018	27.68	28.04	27.31	27.34	2,357,124	-0.43(-1.56%)
Jan 12, 2018		27.78	27.78	27.78	0	+0.27(+0.99%)
Jan 11, 2018	27.25	28.09	27.08	27.51	3,872,222	+0.48(+1.78%)
Jan 10, 2018				27.02	2,795,692	+0.00(+0.00%)
Jan 09, 2018	26.86	27.06	26.55	27.02	3,373,995	+0.28(+1.05%)
Jan 08, 2018	26.52	26.89	26.09	26.74	3,343,303	+0.22(+0.82%)
Jan 05, 2018	26.12	26.56	25.81	26.53	2,793,370	+0.22(+0.82%)
Jan 04, 2018	26.12	26.33	25.75	26.31	2,382,525	+0.27(+1.05%)
Jan 03, 2018	25.94	26.38	25.85	26.04	2,122,857	+0.23(+0.90%)
Jan 02, 2018	25.13	25.80	25.04	25.80	2,724,597	+0.88(+3.54%)
Dec 29, 2017		24.92	24.92	24.92	0	-0.48(-1.90%)
Dec 28, 2017	25.42	25.56	25.21	25.40	1,531,705	+0.05(+0.19%)
Dec 27, 2017	25.51	25.60	25.25	25.35	1,691,733	-0.31(-1.22%)
Dec 26, 2017	25.07	25.79	25.04	25.67	1,817,655	+0.66(+2.63%)
Dec 22, 2017	24.72	25.21	24.40	25.01	1,628,783	+0.46(+1.86%)
Dec 21, 2017	23.91	24.62	23.76	24.55	2,400,219	+0.63(+2.65%)
Dec 20, 2017	23.51	23.99	23.32	23.92	2,386,368	+0.56(+2.41%)
Dec 19, 2017	23.24	23.64	23.13	23.36	1,548,164	+0.18(+0.80%)
Dec 18, 2017	22.59	23.32	22.57	23.17	2,843,747	+0.75(+3.37%)
Dec 15, 2017	22.99	23.12	22.41	22.42	5,429,247	-0.39(-1.72%)
Dec 14, 2017	22.70	23.06	22.64	22.81	1,890,902	+0.10(+0.42%)
Dec 13, 2017	22.90	23.04	22.71	22.71	1,922,414	-0.26(-1.12%)
Dec 12, 2017	23.24	23.28	22.72	22.97	1,902,003	-0.18(-0.80%)
Dec 11, 2017	22.91	23.23	22.91	23.16	1,433,507	+0.33(+1.44%)
Dec 08, 2017	22.85	23.01	22.64	22.83	1,763,935	+0.27(+1.21%)
Dec 07, 2017	22.59	22.80	22.49	22.55	1,790,111	-0.09(-0.39%)
Dec 06, 2017	23.05	23.13	22.55	22.64	2,238,719	-0.59(-2.52%)
Dec 05, 2017	23.15	23.37	22.99	23.23	2,044,207	+0.03(+0.14%)
Dec 04, 2017	23.39	23.89	23.12	23.20	3,397,001	-0.26(-1.13%)
Dec 01, 2017	22.71	23.70	22.62	23.46	5,468,368	+1.03(+4.58%)
Nov 30, 2017	22.65	23.29	22.42	22.43	15,377,612	-0.14(-0.60%)
Nov 29, 2017	22.55	22.85	22.36	22.57	3,305,957	-0.01(-0.04%)
Nov 28, 2017	22.63	22.71	22.17	22.58	2,249,274	+0.27(+1.22%)
Nov 27, 2017	22.82	22.82	22.27	22.30	2,461,255	-0.71(-3.07%)
Nov 24, 2017	22.91	23.19	22.77	23.01	1,331,767	+0.38(+1.67%)
Nov 22, 2017	22.59	22.72	22.42	22.63	1,975,196	+0.33(+1.48%)
Nov 21, 2017	22.45	22.57	22.04	22.30	2,441,315	-0.08(-0.36%)
Nov 20, 2017	22.42	22.50	22.20	22.38	2,161,686	-0.08(-0.36%)
Nov 17, 2017	22.38	22.53	22.25	22.46	2,507,084	+0.19(+0.86%)
Nov 16, 2017	22.14	22.33	21.87	22.27	2,383,572	+0.13(+0.58%)
Nov 15, 2017	21.93	22.41	21.35	22.14	2,709,950	-0.16(-0.72%)
Nov 14, 2017	22.97	23.01	22.08	22.30	5,023,030	-0.93(-4.01%)
Nov 13, 2017	23.26	23.46	23.12	23.24	2,488,518	-0.15(-0.65%)
Nov 10, 2017	23.72	23.75	23.17	23.39	2,872,776	-0.33(-1.39%)
Nov 09, 2017	23.10	23.85	23.08	23.72	3,294,520	+0.60(+2.62%)
Nov 08, 2017	23.10	23.45	22.86	23.11	3,141,046	-0.16(-0.68%)
Nov 07, 2017	23.34	23.61	23.13	23.27	2,934,853	+0.07(+0.31%)
Nov 06, 2017	22.17	23.21	22.13	23.20	3,587,066	+1.23(+5.62%)
Nov 03, 2017	22.04	22.31	21.79	21.97	3,207,414	-0.18(-0.79%)
Nov 02, 2017	21.39	22.14	21.09	22.14	4,349,996	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.