Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.375	7.375	7.323	7.369	41,843	+0.18(+2.55%)
Jan 30, 2014	7.225	7.336	7.179	7.185	35,386	-0.04(-0.54%)
Jan 29, 2014	7.179	7.434	7.166	7.225	101,917	+0.04(+0.55%)
Jan 28, 2014	7.205	7.212	7.094	7.185	62,540	+0.10(+1.39%)
Jan 27, 2014	6.910	7.153	6.871	7.087	85,984	+0.20(+2.86%)
Jan 24, 2014	6.936	6.936	6.851	6.890	48,141	+0.01(+0.09%)
Jan 23, 2014	6.857	6.897	6.851	6.884	19,682	+0.06(+0.86%)
Jan 22, 2014	6.844	6.857	6.818	6.825	29,814	-0.01(-0.19%)
Jan 21, 2014	6.890	6.923	6.825	6.838	63,897	-0.09(-1.23%)
Jan 17, 2014	6.936	6.923	6.923	6.923	21,812	+0.03(+0.48%)
Jan 16, 2014	6.962	6.962	6.890	6.890	14,722	-0.06(-0.85%)
Jan 15, 2014	6.817	6.949	6.891	6.949	40,029	+0.13(+1.94%)
Jan 14, 2014	6.753	6.831	6.753	6.817	59,382	+0.03(+0.46%)
Jan 13, 2014	6.733	6.798	6.733	6.785	52,836	+0.04(+0.66%)
Jan 10, 2014	6.722	6.754	6.715	6.741	64,891	+0.04(+0.58%)
Jan 09, 2014	6.806	6.806	6.689	6.702	27,068	-0.05(-0.68%)
Jan 08, 2014	6.722	6.806	6.702	6.748	75,240	+0.05(+0.68%)
Jan 07, 2014	6.682	6.748	6.669	6.702	64,894	+0.02(+0.29%)
Jan 06, 2014	6.643	6.741	6.624	6.682	49,149	+0.05(+0.79%)
Jan 03, 2014	6.624	6.637	6.591	6.630	21,071	+0.03(+0.49%)
Jan 02, 2014	6.591	6.611	6.571	6.598	50,916	-0.01(-0.20%)
Dec 31, 2013	6.624	6.611	6.611	6.611	56,544	-0.01(-0.10%)
Dec 30, 2013	6.558	6.617	6.558	6.617	72,886	+0.03(+0.40%)
Dec 27, 2013	6.598	6.624	6.545	6.591	40,289	-0.02(-0.32%)
Dec 26, 2013	6.604	6.617	6.598	6.612	26,577	+0.00(+0.03%)
Dec 24, 2013	6.624	6.624	6.565	6.610	39,448	-0.01(-0.11%)
Dec 23, 2013	6.611	6.624	6.571	6.617	90,093	+0.11(+1.71%)
Dec 20, 2013	6.539	6.571	6.493	6.506	176,697	-0.03(-0.50%)
Dec 19, 2013	6.408	6.558	6.408	6.539	66,598	+0.05(+0.70%)
Dec 18, 2013	6.506	6.571	6.480	6.493	59,412	-0.05(-0.70%)
Dec 17, 2013	6.434	6.551	6.415	6.539	91,054	+0.12(+1.93%)
Dec 16, 2013	6.402	6.431	6.395	6.415	56,780	-0.00(-0.00%)
Dec 13, 2013	6.421	6.437	6.402	6.415	61,906	+0.01(+0.10%)
Dec 12, 2013	6.395	6.419	6.363	6.408	23,994	+0.03(+0.51%)
Dec 11, 2013	6.355	6.395	6.337	6.376	24,467	+0.03(+0.48%)
Dec 10, 2013	6.283	6.354	6.283	6.345	41,457	+0.03(+0.47%)
Dec 09, 2013	6.302	6.322	6.257	6.315	102,585	+0.03(+0.52%)
Dec 06, 2013	6.335	6.335	6.231	6.283	86,689	+0.00(+0.00%)
Dec 05, 2013	6.297	6.335	6.276	6.283	37,577	-0.05(-0.82%)
Dec 04, 2013	6.335	6.354	6.289	6.335	45,020	+0.00(+0.00%)
Dec 03, 2013	6.315	6.374	6.315	6.335	68,253	+0.01(+0.10%)
Dec 02, 2013	6.361	6.380	6.315	6.328	68,187	-0.07(-1.12%)
Nov 29, 2013	6.400	6.419	6.380	6.400	7,618	+0.03(+0.41%)
Nov 27, 2013	6.393	6.400	6.328	6.374	18,894	+0.01(+0.10%)
Nov 26, 2013	6.393	6.426	6.335	6.367	29,211	+0.01(+0.20%)
Nov 25, 2013	6.393	6.394	6.348	6.354	19,760	-0.04(-0.60%)
Nov 22, 2013	6.426	6.426	6.367	6.393	30,739	-0.00(-0.05%)
Nov 21, 2013	6.413	6.413	6.361	6.396	22,500	-0.02(-0.36%)
Nov 20, 2013	6.445	6.452	6.387	6.419	55,251	-0.03(-0.46%)
Nov 19, 2013	6.471	6.523	6.426	6.449	68,493	-0.04(-0.65%)
Nov 18, 2013	6.588	6.588	6.478	6.491	65,561	-0.01(-0.19%)
Nov 15, 2013	6.478	6.516	6.465	6.504	30,405	+0.01(+0.10%)
Nov 14, 2013	6.491	6.568	6.458	6.497	62,030	+0.01(+0.10%)
Nov 13, 2013	6.484	6.543	6.471	6.491	45,771	-0.05(-0.82%)
Nov 12, 2013	6.505	6.551	6.493	6.544	94,140	+0.03(+0.50%)
Nov 11, 2013	6.434	6.525	6.434	6.512	32,529	+0.05(+0.80%)
Nov 08, 2013	6.493	6.493	6.454	6.460	34,226	-0.05(-0.79%)
Nov 07, 2013	6.557	6.557	6.480	6.512	68,966	+0.01(+0.20%)
Nov 06, 2013	6.512	6.512	6.479	6.499	22,794	+0.00(+0.00%)
Nov 05, 2013	6.428	6.531	6.428	6.499	95,115	+0.07(+1.11%)
Nov 04, 2013	6.480	6.505	6.415	6.428	102,138	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.