Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.891		9.768	9.836	17,172	+0.03(+0.28%)
Jan 28, 2022	10.15	10.16	9.809	9.809	37,081	-0.39(-3.85%)
Jan 27, 2022	10.39	10.40	10.12	10.20	20,359	-0.38(-3.62%)
Jan 26, 2022	10.12	10.58	10.08	10.58	30,834	+0.47(+4.60%)
Jan 25, 2022	10.09	10.24	9.947	10.12	24,657	+0.03(+0.27%)
Jan 24, 2022	10.08	10.14	10.01	10.09	11,165	-0.08(-0.81%)
Jan 21, 2022	10.26	10.27	10.13	10.17	7,809	-0.14(-1.33%)
Jan 20, 2022	10.30	10.36	10.23	10.31	29,757	+0.01(+0.09%)
Jan 19, 2022	10.29	10.36	10.22	10.30	8,060	-0.02(-0.19%)
Jan 18, 2022	10.25	10.32	10.22	10.32	13,972	+0.01(+0.10%)
Jan 14, 2022				10.31	0	-0.05(-0.53%)
Jan 13, 2022	10.37	10.37	10.33	10.37	10,800	+0.02(+0.15%)
Jan 12, 2022	10.40	10.40	10.30	10.35	13,278	-0.03(-0.26%)
Jan 11, 2022	10.32	10.45	10.27	10.38	30,887	+0.01(+0.09%)
Jan 10, 2022	10.30	10.37	10.27	10.37	25,347	+0.09(+0.86%)
Jan 07, 2022	10.26	10.42	10.23	10.28	14,944	+0.06(+0.56%)
Jan 06, 2022	10.30	10.50	10.22	10.22	20,725	-0.03(-0.27%)
Jan 05, 2022	10.33	10.43	10.25	10.25	37,651	-0.09(-0.88%)
Jan 04, 2022	10.45	10.49	10.34	10.34	17,891	-0.10(-0.96%)
Jan 03, 2022	10.51	10.57	10.35	10.44	36,564	+0.01(+0.09%)
Dec 31, 2021	10.49	10.61	10.43	10.43	11,162	-0.10(-0.95%)
Dec 30, 2021	10.55	10.60	10.44	10.53	15,245	-0.02(-0.17%)
Dec 29, 2021	10.61	10.73	10.49	10.55	21,162	-0.01(-0.09%)
Dec 28, 2021	10.74	10.74	10.56	10.56	19,823	-0.15(-1.36%)
Dec 27, 2021	10.97	11.01	10.70	10.70	10,530	-0.36(-3.29%)
Dec 23, 2021	11.11	11.11	10.79	11.07	5,993	-0.04(-0.33%)
Dec 22, 2021	11.04	11.11	10.80	11.11	15,698	-0.04(-0.33%)
Dec 21, 2021	10.85	11.14	10.68	11.14	13,167	+0.29(+2.68%)
Dec 20, 2021	10.84	10.86	10.76	10.85	4,783	+0.08(+0.76%)
Dec 17, 2021	10.96	10.96	10.74	10.77	9,546	-0.25(-2.23%)
Dec 16, 2021	11.14	11.14	10.91	11.01	6,084	+0.00(+0.00%)
Dec 15, 2021	10.77	11.15	10.64	11.01	36,671	+0.24(+2.26%)
Dec 14, 2021	10.81	10.83	10.61	10.77	12,549	-0.13(-1.17%)
Dec 13, 2021	10.90	10.90	10.81	10.90	6,365	+0.03(+0.25%)
Dec 10, 2021	10.73	10.90	10.62	10.87	9,870	+0.26(+2.48%)
Dec 09, 2021	10.67	10.89	10.61	10.61	14,336	-0.01(-0.08%)
Dec 08, 2021	10.55	10.74	10.55	10.62	12,790	+0.07(+0.69%)
Dec 07, 2021	10.59	10.73	10.53	10.54	19,510	+0.01(+0.09%)
Dec 06, 2021	10.98	10.98	10.52	10.54	12,539	-0.50(-4.53%)
Dec 03, 2021	11.13	11.13	11.01	11.03	1,869	-0.08(-0.73%)
Dec 02, 2021	11.08	11.12	10.88	11.12	3,551	+0.12(+1.08%)
Dec 01, 2021	10.94	11.00	10.61	11.00	14,938	+0.05(+0.49%)
Nov 30, 2021	10.99	11.07	10.65	10.94	26,470	-0.12(-1.07%)
Nov 29, 2021	10.81	11.08	10.66	11.06	15,183	+0.25(+2.35%)
Nov 26, 2021	10.57	10.81	10.48	10.81	2,495	+0.22(+2.06%)
Nov 24, 2021	10.58	10.62	10.39	10.59	6,381	+0.15(+1.39%)
Nov 23, 2021	10.76	10.80	10.44	10.44	6,149	+0.05(+0.43%)
Nov 22, 2021	10.64	10.84	10.40	10.40	4,512	-0.25(-2.30%)
Nov 19, 2021	10.67	10.67	10.57	10.64	3,527	-0.03(-0.26%)
Nov 18, 2021	10.64	10.67	10.67	10.67	5,992	+0.01(+0.09%)
Nov 17, 2021	10.66	10.67	10.54	10.66	4,654	+0.02(+0.21%)
Nov 16, 2021	10.49	10.66	10.49	10.64	18,542	+0.10(+0.99%)
Nov 15, 2021	10.40	10.56	10.37	10.54	23,849	+0.10(+0.96%)
Nov 12, 2021	10.49	10.53	10.39	10.44	21,494	-0.05(-0.46%)
Nov 11, 2021	10.51	10.56	10.42	10.48	7,480	+0.06(+0.61%)
Nov 10, 2021	10.44			10.42	18,075	-0.04(-0.35%)
Nov 09, 2021	10.45	10.57	10.45	10.46	12,019	+0.01(+0.09%)
Nov 08, 2021	10.53	10.55	10.44	10.45	8,471	+0.01(+0.09%)
Nov 05, 2021	10.47	10.60	10.44	10.44	5,590	-0.02(-0.17%)
Nov 04, 2021	10.44	10.56	10.43	10.46	7,603	+0.03(+0.26%)
Nov 03, 2021	10.50	10.56	10.43	10.43	13,214	-0.03(-0.26%)
Nov 02, 2021	10.53	10.56	10.44	10.46	8,106	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.