Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	31.80	31.29	31.32	2,636,670	-0.37(-1.18%)
Jan 28, 2021	31.92	32.34	31.68	31.70	1,119,866	-0.17(-0.55%)
Jan 27, 2021	31.72	32.41	31.64	31.87	1,276,452	-0.23(-0.73%)
Jan 26, 2021	32.49	32.64	32.06	32.11	1,312,420	-0.26(-0.81%)
Jan 25, 2021	32.20	32.51	32.11	32.37	1,250,725	+0.01(+0.03%)
Jan 22, 2021	31.89	32.42	31.60	32.36	1,092,723	+0.24(+0.76%)
Jan 21, 2021	32.42	32.62	32.03	32.11	1,154,987	-0.25(-0.78%)
Jan 20, 2021	32.31	32.67	32.16	32.37	1,207,613	-0.09(-0.27%)
Jan 19, 2021	32.91	32.98	32.39	32.45	1,539,652	-0.30(-0.90%)
Jan 15, 2021	32.20	32.80	32.02	32.75	1,014,705	+0.50(+1.57%)
Jan 14, 2021	32.27	32.44	31.83	32.24	842,275	+0.30(+0.93%)
Jan 13, 2021	31.71	32.28	31.51	31.95	1,186,464	+0.18(+0.58%)
Jan 12, 2021	31.07	31.86	30.89	31.77	1,115,869	+0.80(+2.59%)
Jan 11, 2021	30.45	31.15	30.45	30.97	1,010,523	+0.29(+0.94%)
Jan 08, 2021	30.63	31.00	30.19	30.68	1,243,820	+0.17(+0.57%)
Jan 07, 2021	31.67	31.67	30.48	30.50	1,482,228	-1.08(-3.42%)
Jan 06, 2021	30.77	31.75	30.64	31.58	1,360,780	+1.23(+4.04%)
Jan 05, 2021	30.44	30.70	29.91	30.36	1,139,291	+0.08(+0.26%)
Jan 04, 2021	30.58	30.63	29.94	30.28	1,009,487	-0.15(-0.49%)
Dec 31, 2020		30.43	30.43	30.43	755,609	+0.45(+1.51%)
Dec 30, 2020	29.81	30.46	29.76	29.97	755,609	+0.01(+0.03%)
Dec 29, 2020	30.40	30.63	29.81	29.96	849,057	-0.45(-1.49%)
Dec 28, 2020	30.48	30.79	30.22	30.42	771,619	-0.05(-0.17%)
Dec 24, 2020	30.50	30.50	29.94	30.47	201,883	+0.14(+0.46%)
Dec 23, 2020	30.13	30.67	30.13	30.33	604,925	+0.30(+1.01%)
Dec 22, 2020	29.81	30.16	29.66	30.03	756,829	+0.17(+0.58%)
Dec 21, 2020	30.46	30.73	29.47	29.85	1,002,087	-1.08(-3.49%)
Dec 18, 2020	31.47	31.70	30.83	30.93	3,124,546	-0.39(-1.25%)
Dec 17, 2020	31.10	31.51	31.10	31.32	1,033,133	+0.25(+0.81%)
Dec 16, 2020	31.74	31.74	31.05	31.07	1,282,000	-0.57(-1.79%)
Dec 15, 2020	30.57	31.73	30.36	31.64	1,002,640	+1.19(+3.92%)
Dec 14, 2020	30.94	31.30	30.43	30.44	904,838	-0.05(-0.17%)
Dec 11, 2020	30.33	30.81	30.33	30.50	858,403	-0.07(-0.23%)
Dec 10, 2020	30.32	30.61	30.13	30.56	855,141	+0.16(+0.54%)
Dec 09, 2020	30.77	31.01	30.28	30.40	789,626	-0.22(-0.70%)
Dec 08, 2020	30.31	30.81	30.23	30.62	1,010,517	+0.03(+0.08%)
Dec 07, 2020	30.93	31.15	30.46	30.59	1,217,146	-0.48(-1.55%)
Dec 04, 2020	31.04	31.25	30.74	31.07	1,495,739	+0.34(+1.09%)
Dec 03, 2020	31.14	31.33	30.64	30.74	730,285	-0.41(-1.30%)
Dec 02, 2020	31.04	31.15	30.43	31.14	1,083,193	-0.01(-0.03%)
Dec 01, 2020	30.92	31.42	30.78	31.15	1,275,921	+0.56(+1.83%)
Nov 30, 2020	31.76	31.91	30.59	30.59	2,872,517	-1.45(-4.52%)
Nov 27, 2020	32.31	32.36	31.70	32.04	601,380	-0.41(-1.28%)
Nov 25, 2020	32.85	32.85	32.28	32.45	1,218,187	-0.36(-1.10%)
Nov 24, 2020	31.90	33.06	31.73	32.81	1,096,966	+1.31(+4.16%)
Nov 23, 2020	31.08	31.80	30.87	31.50	922,372	+0.57(+1.84%)
Nov 20, 2020	30.93	31.12	30.60	30.94	1,072,163	-0.14(-0.44%)
Nov 19, 2020	31.00	32.04	30.69	31.07	1,588,660	+0.51(+1.66%)
Nov 18, 2020	31.56	31.57	30.55	30.56	1,136,041	-0.70(-2.23%)
Nov 17, 2020	31.55	31.55	30.73	31.26	1,377,024	-0.46(-1.44%)
Nov 16, 2020	32.06	32.18	31.47	31.72	1,208,080	+0.31(+0.99%)
Nov 13, 2020	30.71	31.67	30.71	31.41	629,565	+0.82(+2.68%)
Nov 12, 2020	31.25	31.30	30.31	30.59	832,373	-0.97(-3.09%)
Nov 11, 2020	31.99	32.09	31.25	31.56	1,132,199	-0.47(-1.45%)
Nov 10, 2020	29.88	32.08	29.78	32.03	1,766,179	+2.41(+8.12%)
Nov 09, 2020	29.71	30.24	29.01	29.62	1,373,122	+1.76(+6.31%)
Nov 06, 2020	28.84	29.00	27.75	27.87	821,403	-0.82(-2.86%)
Nov 05, 2020	28.55	29.13	28.41	28.68	692,366	+0.27(+0.94%)
Nov 04, 2020	28.91	29.31	28.41	28.42	703,709	-0.73(-2.51%)
Nov 03, 2020	28.94	29.31	28.70	29.15	933,364	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.