Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.71	20.75	20.28	20.30	1,283,637	-0.38(-1.82%)
Jan 28, 2021	20.69	21.06	20.09	20.68	1,329,486	+0.32(+1.57%)
Jan 27, 2021	21.01	21.21	20.27	20.36	1,240,132	-1.15(-5.34%)
Jan 26, 2021	22.03	22.04	21.40	21.51	870,442	-0.31(-1.42%)
Jan 25, 2021	21.90	22.08	21.61	21.82	978,990	+0.00(+0.00%)
Jan 22, 2021	21.42	21.83	21.39	21.82	739,845	+0.07(+0.30%)
Jan 21, 2021	22.04	22.04	21.64	21.75	796,258	-0.28(-1.28%)
Jan 20, 2021	22.30	22.53	21.96	22.04	870,986	-0.16(-0.72%)
Jan 19, 2021	21.53	22.20	21.37	22.20	1,569,116	+0.97(+4.57%)
Jan 15, 2021	21.11	21.37	20.82	21.23	1,287,140	-0.52(-2.38%)
Jan 14, 2021	21.57	21.97	21.44	21.74	1,192,216	+0.34(+1.58%)
Jan 13, 2021	21.53	21.67	21.23	21.40	896,848	-0.08(-0.35%)
Jan 12, 2021	21.56	21.88	21.43	21.48	1,057,428	-0.05(-0.22%)
Jan 11, 2021	20.87	21.54	20.82	21.53	646,603	+0.30(+1.42%)
Jan 08, 2021	21.67	21.68	21.03	21.23	835,165	-0.22(-1.01%)
Jan 07, 2021	21.24	21.63	21.06	21.44	1,162,761	+0.32(+1.52%)
Jan 06, 2021	20.65	21.35	20.40	21.12	1,492,936	+0.92(+4.57%)
Jan 05, 2021	19.61	20.28	19.61	20.20	924,475	+0.52(+2.63%)
Jan 04, 2021	19.72	19.82	19.37	19.68	1,334,336	+0.17(+0.87%)
Dec 31, 2020		19.51	19.51	19.51	490,647	+0.03(+0.15%)
Dec 30, 2020	19.15	19.60	19.15	19.48	490,647	+0.33(+1.72%)
Dec 29, 2020	19.59	19.59	19.00	19.15	639,723	-0.33(-1.69%)
Dec 28, 2020	19.50	19.77	19.38	19.48	745,341	+0.20(+1.03%)
Dec 24, 2020	19.37	19.43	19.03	19.28	358,883	+0.07(+0.34%)
Dec 23, 2020	19.12	19.36	19.07	19.22	701,119	+0.34(+1.80%)
Dec 22, 2020	18.83	18.99	18.72	18.88	526,196	+0.04(+0.20%)
Dec 21, 2020	18.40	18.84	18.29	18.84	1,210,999	-0.01(-0.05%)
Dec 18, 2020	19.13	19.22	18.73	18.85	2,357,527	-0.24(-1.23%)
Dec 17, 2020	18.70	19.11	18.63	19.09	822,713	+0.45(+2.43%)
Dec 16, 2020	18.70	18.70	18.43	18.63	937,762	+0.06(+0.30%)
Dec 15, 2020	18.24	18.60	18.10	18.58	891,823	+0.60(+3.35%)
Dec 14, 2020	18.40	18.52	17.97	17.98	1,151,699	-0.18(-0.99%)
Dec 11, 2020	18.09	18.33	17.99	18.15	887,814	-0.11(-0.62%)
Dec 10, 2020	18.35	18.51	18.26	18.27	1,274,796	-0.21(-1.15%)
Dec 09, 2020	18.87	18.93	18.38	18.48	743,740	-0.37(-1.94%)
Dec 08, 2020	18.66	18.88	18.61	18.84	807,480	+0.02(+0.10%)
Dec 07, 2020	18.93	19.04	18.69	18.83	619,598	-0.19(-0.99%)
Dec 04, 2020	18.47	19.02	18.47	19.01	863,102	+0.68(+3.68%)
Dec 03, 2020	18.39	18.51	18.27	18.34	469,560	-0.02(-0.10%)
Dec 02, 2020	18.32	18.58	18.23	18.36	813,831	+0.00(+0.00%)
Dec 01, 2020	18.33	18.47	18.18	18.36	1,526,074	+0.21(+1.14%)
Nov 30, 2020	17.98	18.22	17.88	18.15	1,546,398	+0.03(+0.16%)
Nov 27, 2020	18.03	18.16	17.90	18.12	375,767	+0.08(+0.42%)
Nov 25, 2020	18.00	18.22	17.68	18.05	795,586	-0.17(-0.93%)
Nov 24, 2020	17.92	18.32	17.83	18.22	1,180,746	+0.54(+3.08%)
Nov 23, 2020	17.39	17.72	17.32	17.67	794,747	+0.49(+2.84%)
Nov 20, 2020	17.15	17.31	17.10	17.19	551,331	-0.07(-0.43%)
Nov 19, 2020	17.08	17.27	16.94	17.26	694,159	+0.11(+0.66%)
Nov 18, 2020	17.54	17.61	17.15	17.15	746,777	-0.25(-1.45%)
Nov 17, 2020	17.45	17.62	17.15	17.40	686,923	-0.31(-1.75%)
Nov 16, 2020	17.37	17.72	17.18	17.71	1,003,199	+0.61(+3.56%)
Nov 13, 2020	16.89	17.18	16.82	17.10	537,359	+0.47(+2.82%)
Nov 12, 2020	16.97	17.05	16.51	16.63	671,251	-0.48(-2.79%)
Nov 11, 2020	17.03	17.18	16.76	17.11	637,954	+0.19(+1.11%)
Nov 10, 2020	17.14	17.16	16.81	16.92	1,013,577	-0.01(-0.06%)
Nov 09, 2020	17.76	18.04	16.90	16.93	1,313,651	+0.45(+2.73%)
Nov 06, 2020	16.37	16.55	16.29	16.48	625,674	+0.11(+0.69%)
Nov 05, 2020	15.77	16.44	15.66	16.37	909,005	+0.85(+5.50%)
Nov 04, 2020	15.66	15.89	15.39	15.52	1,207,081	-0.41(-2.59%)
Nov 03, 2020	15.69	16.14	15.18	15.93	1,126,322	+0.48(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.