Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.95	33.30	31.96	32.01	623,605	-1.02(-3.08%)
Jan 28, 2021	33.54	34.13	32.83	33.03	662,529	-0.21(-0.64%)
Jan 27, 2021	33.16	33.90	33.01	33.24	496,476	-0.37(-1.09%)
Jan 26, 2021	33.71	33.80	32.95	33.61	386,967	+0.07(+0.20%)
Jan 25, 2021	32.80	33.71	32.72	33.54	381,424	+0.52(+1.58%)
Jan 22, 2021	32.73	33.06	32.47	33.02	298,220	+0.13(+0.39%)
Jan 21, 2021	32.69	32.98	32.14	32.89	468,502	-0.03(-0.08%)
Jan 20, 2021	32.94	33.64	32.75	32.92	341,306	-0.21(-0.64%)
Jan 19, 2021	34.69	34.69	33.04	33.13	628,972	-1.32(-3.82%)
Jan 15, 2021	34.16	34.57	33.92	34.44	339,435	+0.15(+0.45%)
Jan 14, 2021	34.38	34.50	33.83	34.29	348,078	+0.19(+0.55%)
Jan 13, 2021	34.20	34.32	33.93	34.10	461,286	-0.03(-0.10%)
Jan 12, 2021	34.07	34.23	33.71	34.14	282,172	+0.00(+0.00%)
Jan 11, 2021	34.10	34.59	33.74	34.14	464,425	-0.13(-0.37%)
Jan 08, 2021	33.83	34.28	33.57	34.27	652,174	-0.57(-1.64%)
Jan 07, 2021	35.17	35.40	34.60	34.84	442,816	-0.35(-0.99%)
Jan 06, 2021	33.68	35.42	33.37	35.19	655,774	+2.03(+6.13%)
Jan 05, 2021	33.67	33.89	32.92	33.15	477,735	-0.56(-1.65%)
Jan 04, 2021	34.38	34.61	33.64	33.71	462,592	-0.57(-1.67%)
Dec 31, 2020		34.28	34.28	34.28	216,076	+0.41(+1.21%)
Dec 30, 2020	33.91	34.20	33.85	33.87	216,076	-0.07(-0.20%)
Dec 29, 2020	34.59	34.73	33.83	33.94	279,127	-0.58(-1.68%)
Dec 28, 2020	34.23	34.79	34.14	34.52	498,231	+0.43(+1.25%)
Dec 24, 2020	34.13	34.15	33.74	34.09	213,332	+0.20(+0.60%)
Dec 23, 2020	33.75	34.14	33.62	33.89	506,090	+0.29(+0.86%)
Dec 22, 2020	32.63	33.66	32.56	33.60	360,597	+0.89(+2.72%)
Dec 21, 2020	32.74	32.83	31.83	32.71	680,237	-0.47(-1.42%)
Dec 18, 2020	33.89	34.26	32.95	33.18	2,169,386	-0.57(-1.70%)
Dec 17, 2020	33.90	34.24	33.69	33.75	501,867	-0.08(-0.23%)
Dec 16, 2020	34.18	34.47	33.74	33.83	342,588	-0.15(-0.43%)
Dec 15, 2020	33.50	34.01	33.20	33.97	479,680	+0.57(+1.71%)
Dec 14, 2020	33.52	34.38	33.39	33.40	499,435	+0.13(+0.38%)
Dec 11, 2020	32.98	33.55	32.98	33.27	423,854	+0.09(+0.26%)
Dec 10, 2020	32.95	33.27	32.70	33.19	531,483	+0.25(+0.75%)
Dec 09, 2020	32.26	33.04	32.10	32.94	338,114	+0.70(+2.17%)
Dec 08, 2020	32.11	32.46	31.90	32.24	491,782	-0.04(-0.13%)
Dec 07, 2020	31.74	32.33	31.68	32.28	459,839	+0.36(+1.12%)
Dec 04, 2020	32.18	32.42	31.73	31.93	503,122	-0.03(-0.11%)
Dec 03, 2020	31.86	32.03	31.60	31.96	524,846	-0.01(-0.03%)
Dec 02, 2020	31.75	32.00	30.92	31.97	542,373	+0.18(+0.58%)
Dec 01, 2020	31.99	32.21	31.52	31.78	513,988	+0.08(+0.27%)
Nov 30, 2020	32.18	32.43	31.62	31.70	555,677	-0.74(-2.29%)
Nov 27, 2020	33.01	33.01	32.15	32.44	256,370	-0.63(-1.92%)
Nov 25, 2020	33.28	33.28	32.81	33.08	512,622	-0.21(-0.63%)
Nov 24, 2020	32.89	33.49	32.67	33.29	583,170	+0.84(+2.60%)
Nov 23, 2020	31.85	32.54	31.83	32.44	325,940	+0.75(+2.37%)
Nov 20, 2020	31.47	31.89	31.33	31.69	341,116	+0.01(+0.03%)
Nov 19, 2020	31.70	31.92	31.27	31.68	289,574	-0.16(-0.50%)
Nov 18, 2020	32.71	32.71	31.83	31.84	344,468	-0.75(-2.31%)
Nov 17, 2020	32.65	33.05	32.12	32.60	427,572	-0.47(-1.43%)
Nov 16, 2020	32.49	33.08	32.11	33.07	439,157	+1.12(+3.49%)
Nov 13, 2020	31.23	32.16	31.23	31.95	303,122	+0.86(+2.77%)
Nov 12, 2020	31.55	31.66	30.75	31.09	559,737	-0.77(-2.41%)
Nov 11, 2020	31.81	32.09	31.59	31.86	415,219	+0.15(+0.48%)
Nov 10, 2020	30.61	31.73	30.49	31.71	462,087	+1.39(+4.57%)
Nov 09, 2020	30.04	31.18	29.71	30.32	658,077	+1.61(+5.59%)
Nov 06, 2020	28.65	28.86	28.29	28.72	479,362	+0.18(+0.62%)
Nov 05, 2020	28.73	29.32	28.36	28.54	326,373	+0.03(+0.09%)
Nov 04, 2020	29.22	29.83	28.43	28.51	481,899	-0.93(-3.16%)
Nov 03, 2020	29.12	29.60	28.96	29.44	398,050	+0.78(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.