Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0170	0.0170	0.0141	0.0150	291,515	-0.00(-11.76%)
Jan 30, 2018	0.0170	0.0170	0.0150	0.0170	519,969	+0.00(+14.09%)
Jan 29, 2018	0.0185	0.0185	0.0149	0.0149	805,814	-0.00(-14.86%)
Jan 26, 2018	0.0197	0.0200	0.0175	0.0175	516,340	-0.00(-6.42%)
Jan 25, 2018	0.0200	0.0250	0.0175	0.0187	239,744	+0.00(+3.89%)
Jan 24, 2018	0.0199	0.0200	0.0173	0.0180	442,526	-0.00(-5.01%)
Jan 23, 2018	0.0199	0.0199	0.0181	0.0190	71,525	-0.00(-4.77%)
Jan 22, 2018	0.0199	0.0199	0.0185	0.0199	507,643	+0.00(+0.00%)
Jan 19, 2018	0.0199	0.0199	0.0180	0.0199	795,916	+0.00(+4.19%)
Jan 18, 2018	0.0200	0.0200	0.0187	0.0191	409,647	+0.00(+0.53%)
Jan 17, 2018	0.0191	0.0211	0.0181	0.0190	54,331	+0.00(+0.00%)
Jan 16, 2018	0.0151	0.0202	0.0099	0.0190	576,211	-0.00(-5.00%)
Jan 12, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.31%)
Jan 11, 2018	0.0240	0.0250	0.0200	0.0209	557,492	-0.00(-16.40%)
Jan 10, 2018	0.0190	0.0299	0.0190	0.0250	266,076	+0.01(+34.41%)
Jan 09, 2018	0.0185	0.0200	0.0185	0.0186	161,067	-0.00(-2.11%)
Jan 08, 2018	0.0192	0.0210	0.0185	0.0190	287,064	-0.00(-9.52%)
Jan 05, 2018	0.0210	0.0210	0.0190	0.0210	596,278	+0.00(+0.00%)
Jan 04, 2018	0.0219	0.0219	0.0186	0.0210	528,370	+0.00(+5.00%)
Jan 03, 2018	0.0187	0.0225	0.0187	0.0200	1,062,379	-0.00(-1.28%)
Jan 02, 2018	0.0240	0.0240	0.0200	0.0203	1,038,269	-0.00(-12.86%)
Dec 29, 2017		0.0232	0.0232	0.0232	0	-0.00(-10.23%)
Dec 28, 2017	0.0265	0.0279	0.0240	0.0259	466,769	-0.00(-1.52%)
Dec 27, 2017	0.0339	0.0339	0.0250	0.0263	948,972	-0.00(-8.04%)
Dec 26, 2017	0.0338	0.0338	0.0283	0.0286	106,805	+0.00(+5.93%)
Dec 22, 2017	0.0323	0.0344	0.0270	0.0270	445,204	-0.01(-17.43%)
Dec 21, 2017	0.0301	0.0327	0.0300	0.0327	109,095	+0.00(+8.64%)
Dec 20, 2017	0.0301	0.0390	0.0300	0.0301	47,106	-0.00(-8.51%)
Dec 19, 2017	0.0255	0.0340	0.0255	0.0329	207,089	+0.00(+13.45%)
Dec 18, 2017	0.0262	0.0399	0.0261	0.0290	66,840	+0.00(+7.01%)
Dec 15, 2017	0.0303	0.0398	0.0271	0.0271	226,690	-0.01(-31.57%)
Dec 14, 2017	0.0320	0.0396	0.0250	0.0396	358,671	+0.01(+30.26%)
Dec 13, 2017	0.0325	0.0356	0.0300	0.0304	249,674	-0.00(-10.59%)
Dec 12, 2017	0.0373	0.0375	0.0317	0.0340	180,151	-0.00(-8.60%)
Dec 11, 2017	0.0374	0.0375	0.0290	0.0372	109,790	-0.00(-0.53%)
Dec 08, 2017	0.0300	0.0374	0.0300	0.0374	86,779	+0.00(+10.00%)
Dec 07, 2017	0.0310	0.0340	0.0300	0.0340	418,187	+0.00(+3.98%)
Dec 06, 2017	0.0350	0.0350	0.0303	0.0327	286,708	-0.00(-2.68%)
Dec 05, 2017	0.0390	0.0390	0.0336	0.0336	305,269	-0.00(-9.19%)
Dec 04, 2017	0.0393	0.0400	0.0370	0.0370	200,876	-0.00(-7.27%)
Dec 01, 2017	0.0395	0.0401	0.0371	0.0399	231,824	-0.00(-1.97%)
Nov 30, 2017	0.0409	0.0409	0.0370	0.0407	41,085	-0.00(-0.49%)
Nov 29, 2017	0.0414	0.0414	0.0371	0.0409	76,305	-0.00(-1.21%)
Nov 28, 2017	0.0400	0.0420	0.0364	0.0414	267,106	+0.00(+10.11%)
Nov 27, 2017	0.0400	0.0400	0.0352	0.0376	182,948	-0.00(-5.76%)
Nov 24, 2017	0.0391	0.0429	0.0385	0.0399	65,592	-0.00(-6.99%)
Nov 22, 2017	0.0480	0.0480	0.0401	0.0429	214,186	-0.00(-5.71%)
Nov 21, 2017	0.0440	0.0455	0.0396	0.0455	191,172	+0.00(+0.00%)
Nov 20, 2017	0.0322	0.0455	0.0322	0.0455	456,499	+0.01(+40.43%)
Nov 17, 2017	0.0320	0.0326	0.0310	0.0324	51,247	+0.00(+4.52%)
Nov 16, 2017	0.0325	0.0325	0.0307	0.0310	323,892	-0.00(-7.74%)
Nov 15, 2017	0.0345	0.0345	0.0306	0.0336	93,888	-0.00(-2.61%)
Nov 14, 2017	0.0345	0.0345	0.0305	0.0345	107,410	+0.00(+4.55%)
Nov 13, 2017	0.0366	0.0366	0.0330	0.0330	263,118	-0.00(-8.08%)
Nov 10, 2017	0.0372	0.0372	0.0340	0.0359	84,338	-0.00(-0.28%)
Nov 09, 2017	0.0360	0.0360	0.0331	0.0360	160,876	+0.00(+0.00%)
Nov 08, 2017	0.0374	0.0374	0.0351	0.0360	31,902	-0.00(-4.00%)
Nov 07, 2017	0.0381	0.0420	0.0330	0.0375	310,915	-0.00(-6.25%)
Nov 06, 2017	0.0414	0.0414	0.0380	0.0400	200,361	+0.00(+4.99%)
Nov 03, 2017	0.0450	0.0450	0.0381	0.0381	160,219	-0.01(-16.26%)
Nov 02, 2017	0.0469	0.0469	0.0401	0.0455	164,273	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.