Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1740	0.1740	0.1740	0	-0.00(-0.57%)
Jan 27, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.12%)
Jan 22, 2016		0.1649	0.1649	0.1649	0	+0.00(+0.00%)
Jan 21, 2016	0.1649	0.1649	0.1649	0.1649	4,970	+0.01(+6.39%)
Jan 20, 2016	0.1650	0.1650	0.1550	0.1550	25,000	-0.02(-10.14%)
Jan 14, 2016		0.1725	0.1725	0.1725	0	+0.00(+0.29%)
Jan 13, 2016	0.1720	0.1720	0.1720	0.1720	10,000	+0.00(+0.00%)
Jan 12, 2016	0.1720	0.1720	0.1720	0.1720	5,000	+0.00(+0.00%)
Jan 11, 2016	0.1755	0.1755	0.1720	0.1720	23,000	-0.01(-7.03%)
Jan 06, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 05, 2016	0.1850	0.1850	0.1800	0.1850	18,000	+0.00(+0.00%)
Jan 04, 2016	0.1840	0.1850	0.1840	0.1850	2,680	+0.01(+2.78%)
Dec 31, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 30, 2015	0.1750	0.1750	0.1750	0.1750	1,500	+0.03(+25.00%)
Dec 29, 2015	0.1700	0.1700	0.1400	0.1400	22,720	-0.01(-9.68%)
Dec 28, 2015	0.1650	0.1650	0.1550	0.1550	45,000	-0.02(-13.89%)
Dec 24, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 21, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Dec 18, 2015	0.1800	0.1900	0.1800	0.1900	12,500	-0.01(-5.00%)
Dec 17, 2015	0.2000	0.2000	0.1910	0.2000	18,000	-0.01(-4.76%)
Dec 14, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 10, 2015		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Dec 09, 2015	0.2100	0.2400	0.1800	0.1800	25,450	-0.03(-14.29%)
Dec 04, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 03, 2015	0.2350	0.2350	0.2000	0.2000	9,563	+0.00(+0.00%)
Dec 01, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 30, 2015	0.2030	0.2167	0.2000	0.2000	1,200	-0.05(-20.00%)
Nov 27, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 25, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.21%)
Nov 24, 2015	0.2300	0.2399	0.2300	0.2399	78,087	+0.04(+19.95%)
Nov 23, 2015				0.2000	20,000	-0.05(-20.00%)
Nov 20, 2015	0.2499	0.2500	0.2499	0.2500	5,220	+0.03(+13.58%)
Nov 19, 2015	0.2201	0.2201	0.2201	0.2201	5,000	-0.02(-8.33%)
Nov 17, 2015		0.2401	0.2401	0.2401	0	+0.02(+9.14%)
Nov 16, 2015	0.2200	0.2200	0.2200	0.2200	60,000	+0.02(+9.95%)
Nov 13, 2015	0.1851	0.2300	0.1851	0.2001	161,476	+0.02(+8.10%)
Nov 12, 2015	0.2000	0.2179	0.1851	0.1851	15,300	-0.01(-5.08%)
Nov 11, 2015	0.1900	0.2000	0.1900	0.1950	22,655	+0.01(+2.63%)
Nov 10, 2015	0.1800	0.1900	0.1800	0.1900	7,795	+0.00(+0.00%)
Nov 09, 2015	0.1900	0.1900	0.1900	0.1900	524	+0.00(+0.00%)
Nov 06, 2015	0.1751	0.1900	0.1751	0.1900	1,124	+0.02(+8.57%)
Nov 04, 2015		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Nov 03, 2015	0.1850	0.1900	0.1850	0.1900	46,000	+0.02(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.