Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: BRNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0003 0.0004 0.0003 0.0003 155,835,408 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0001 0.0003 25,440,000 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 4,797,500 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 565,757 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 3,448,743 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0002 506,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 85,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 6,400,000 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0.0002 7,521,757 -0.00(-33.33%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0003 27,030,000 +0.00(+50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0.0002 636,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.