Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		32.97	32.97	32.97	30	-0.68(-2.03%)
Jan 24, 2014		33.65	33.65	33.65	12	-3.79(-10.11%)
Jan 21, 2014		37.44	37.44	37.44	12	-0.46(-1.21%)
Jan 13, 2014		37.90	37.90	37.90	0	-0.87(-2.24%)
Dec 31, 2013	38.77	38.77	38.77	38.77	0	-0.47(-1.20%)
Dec 26, 2013		39.24	39.24	39.24	0	+0.77(+2.00%)
Dec 19, 2013		38.47	38.47	38.47	0	-1.16(-2.93%)
Dec 18, 2013	39.63	39.63	39.63	39.63	200	+0.38(+0.97%)
Dec 13, 2013		39.25	39.25	39.25	0	-0.76(-1.90%)
Dec 11, 2013	40.01	40.01	40.01	40.01	0	+0.01(+0.02%)
Dec 06, 2013		40.00	40.00	40.00	0	-0.39(-0.97%)
Dec 04, 2013		40.39	40.39	40.39	0	+0.08(+0.20%)
Dec 03, 2013	40.31	40.31	40.31	40.31	682	+2.11(+5.52%)
Nov 27, 2013	38.20	38.20	38.20	38.20	0	+0.40(+1.06%)
Nov 25, 2013		37.80	37.80	37.80	0	+1.15(+3.14%)
Nov 22, 2013	36.97	36.97	36.61	36.65	1,057	+0.14(+0.38%)
Nov 21, 2013	36.51	36.51	36.51	36.51	100	-0.40(-1.08%)
Nov 19, 2013		36.91	36.91	36.91	0	-0.39(-1.05%)
Nov 18, 2013	37.30	37.30	37.30	37.30	700	+1.00(+2.75%)
Nov 15, 2013	36.30	36.30	36.30	36.30	200	+0.57(+1.60%)
Nov 14, 2013	35.73	36.23	35.73	35.73	2,738	+0.13(+0.37%)
Nov 12, 2013		35.60	35.60	35.60	0	-1.10(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.