Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.16	25.45	25.16	25.45	895	+0.25(+0.99%)
Jan 28, 2011	25.20	25.20	24.88	25.20	2,226	-0.35(-1.37%)
Jan 27, 2011	25.22	25.55	25.22	25.55	5,104	+0.33(+1.31%)
Jan 26, 2011	25.10	25.22	25.10	25.22	798	+1.09(+4.52%)
Jan 25, 2011	24.10	24.13	24.08	24.13	5,572	-0.09(-0.37%)
Jan 24, 2011	24.22	24.22	24.22	24.22	3,632	+0.50(+2.11%)
Jan 21, 2011	23.50	23.72	23.50	23.72	1,140	-0.03(-0.13%)
Jan 20, 2011	23.70	23.75	23.60	23.75	995	-0.65(-2.66%)
Jan 18, 2011		24.40	24.40	24.40	0	+1.50(+6.55%)
Jan 14, 2011	22.74	22.90	22.60	22.90	592	+0.16(+0.70%)
Jan 13, 2011	22.50	22.74	22.50	22.74	750	+0.45(+2.02%)
Jan 12, 2011	21.85	22.29	21.85	22.29	1,125	+1.84(+9.00%)
Jan 10, 2011		20.45	20.45	20.45	0	-0.19(-0.92%)
Jan 07, 2011	20.80	20.80	20.64	20.64	1,235	-0.46(-2.18%)
Jan 06, 2011	21.10	21.10	21.10	21.10	2,250	+0.36(+1.74%)
Jan 05, 2011	20.85	20.94	20.74	20.74	850	-0.66(-3.08%)
Jan 04, 2011	21.40	21.40	21.20	21.40	1,805	+0.00(+0.00%)
Jan 03, 2011	21.40	21.40	21.40	21.40	185	-0.22(-1.02%)
Dec 31, 2010	21.55	21.62	21.05	21.62	6,065	+0.62(+2.95%)
Dec 30, 2010	21.00	21.00	21.00	21.00	195	-0.23(-1.08%)
Dec 29, 2010	21.22	21.23	21.22	21.23	485	+0.23(+1.10%)
Dec 27, 2010		21.00	21.00	21.00	0	-0.10(-0.47%)
Dec 23, 2010	20.95	21.10	20.95	21.10	1,435	-0.15(-0.71%)
Dec 22, 2010	21.02	21.25	21.02	21.25	29,569	+0.30(+1.43%)
Dec 21, 2010	20.95	20.95	20.95	20.95	100	-0.02(-0.10%)
Dec 17, 2010		20.97	20.97	20.97	0	-0.65(-3.01%)
Dec 16, 2010	21.40	21.62	21.40	21.62	770	+0.12(+0.56%)
Dec 15, 2010	21.20	21.50	21.20	21.50	245	+0.10(+0.47%)
Dec 14, 2010	21.50	21.50	21.40	21.40	1,315	+0.10(+0.47%)
Dec 13, 2010	21.55	21.55	21.30	21.30	905	-0.30(-1.39%)
Dec 10, 2010	21.60	21.60	21.60	21.60	325	-0.27(-1.23%)
Dec 09, 2010	21.80	21.87	21.80	21.87	1,935	+0.82(+3.90%)
Dec 08, 2010	21.05	21.05	21.05	21.05	1,775	-0.45(-2.09%)
Dec 07, 2010	21.65	21.75	21.50	21.50	510	+0.90(+4.37%)
Dec 06, 2010	20.40	20.60	20.40	20.60	440	+0.05(+0.24%)
Dec 03, 2010	20.55	20.55	20.55	20.55	550	-0.15(-0.72%)
Dec 02, 2010	20.25	20.70	20.25	20.70	900	+0.35(+1.72%)
Dec 01, 2010	20.40	20.40	20.35	20.35	5,879	+0.87(+4.47%)
Nov 30, 2010	19.55	19.78	19.48	19.48	9,160	-0.57(-2.84%)
Nov 29, 2010	19.95	20.05	19.90	20.05	2,321	-0.25(-1.23%)
Nov 26, 2010	20.25	20.30	20.15	20.30	850	-0.35(-1.69%)
Nov 24, 2010	20.70	20.65	20.65	20.65	365	+0.19(+0.93%)
Nov 23, 2010	20.46	20.46	20.46	20.46	450	-1.14(-5.28%)
Nov 19, 2010		21.60	21.60	21.60	0	-0.15(-0.69%)
Nov 18, 2010	21.75	21.75	21.75	21.75	290	+0.55(+2.59%)
Nov 17, 2010	21.00	21.20	20.95	21.20	2,089	+0.25(+1.19%)
Nov 16, 2010	20.98	21.07	20.90	20.95	1,055	-0.47(-2.19%)
Nov 15, 2010	21.40	21.42	21.40	21.42	13,520	-0.03(-0.14%)
Nov 11, 2010	21.45	21.45	21.45	21.45	0	-0.50(-2.28%)
Nov 10, 2010	21.95	21.95	21.95	21.95	615	+0.45(+2.09%)
Nov 09, 2010	21.80	21.80	21.50	21.50	2,150	-0.10(-0.46%)
Nov 08, 2010	21.85	21.85	21.50	21.60	7,595	-1.30(-5.68%)
Nov 05, 2010	22.90	22.90	22.90	22.90	370	-0.35(-1.51%)
Nov 04, 2010	23.67	23.67	23.25	23.25	495	-0.05(-0.21%)
Nov 03, 2010	23.15	23.30	23.15	23.30	533	-0.15(-0.64%)
Nov 02, 2010	23.00	23.45	23.00	23.45	370	+0.96(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.