Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.91	26.91	26.68	26.71	1,089	+1.59(+6.33%)
Jan 30, 2012	25.17	25.17	25.10	25.12	2,166	-0.46(-1.80%)
Jan 27, 2012	26.01	26.05	25.58	25.58	2,750	+0.46(+1.83%)
Jan 26, 2012	25.62	25.62	25.12	25.12	1,037	-0.06(-0.24%)
Jan 25, 2012	24.84	25.18	24.66	25.18	1,092	+0.29(+1.17%)
Jan 24, 2012	24.38	24.91	24.38	24.89	4,440	+0.03(+0.12%)
Jan 23, 2012	24.93	25.34	24.86	24.86	1,110	-0.64(-2.51%)
Jan 20, 2012	25.44	25.50	25.44	25.50	1,240	-0.14(-0.55%)
Jan 19, 2012	25.64	25.64	25.64	25.64	576	+0.10(+0.39%)
Jan 18, 2012	25.35	25.54	25.29	25.54	782	+0.90(+3.65%)
Jan 17, 2012	24.50	24.67	24.39	24.64	2,917	+0.87(+3.66%)
Jan 13, 2012	24.19	24.24	23.77	23.77	754	-1.38(-5.49%)
Jan 12, 2012	24.80	25.15	24.45	25.15	1,848	+0.59(+2.40%)
Jan 11, 2012	24.95	25.14	24.55	24.56	4,207	-0.69(-2.73%)
Jan 10, 2012	25.46	25.46	25.12	25.25	1,948	+0.26(+1.04%)
Jan 09, 2012	24.93	24.99	24.93	24.99	1,600	+0.64(+2.63%)
Jan 05, 2012		24.35	24.35	24.35	0	+0.07(+0.29%)
Jan 04, 2012	24.39	24.65	24.28	24.28	1,811	-0.21(-0.86%)
Dec 30, 2011	24.20	24.49	24.20	24.49	445	+0.52(+2.17%)
Dec 29, 2011	24.18	24.32	23.97	23.97	4,356	-0.41(-1.68%)
Dec 28, 2011	24.32	24.38	23.98	24.38	4,536	-0.32(-1.30%)
Dec 27, 2011	24.70	24.70	24.14	24.70	3,717	+0.60(+2.49%)
Dec 23, 2011	24.10	24.10	24.10	24.10	755	+0.09(+0.37%)
Dec 21, 2011	24.07	24.07	23.73	24.01	9,862	+0.01(+0.04%)
Dec 20, 2011	23.80	24.08	23.80	24.00	3,814	+1.15(+5.03%)
Dec 19, 2011	23.45	23.54	22.85	22.85	15,315	-0.31(-1.34%)
Dec 16, 2011	23.40	23.59	23.14	23.16	1,881	+0.15(+0.65%)
Dec 15, 2011	23.30	23.54	23.01	23.01	2,042	-0.03(-0.13%)
Dec 14, 2011	23.00	23.05	23.00	23.04	725	-1.38(-5.65%)
Dec 13, 2011	24.23	24.42	24.23	24.42	4,282	+0.35(+1.45%)
Dec 12, 2011	24.61	24.61	24.07	24.07	5,015	-0.83(-3.33%)
Dec 09, 2011	24.96	24.96	24.90	24.90	1,952	+0.82(+3.41%)
Dec 08, 2011	24.75	24.75	24.08	24.08	579	-0.64(-2.59%)
Dec 07, 2011	24.40	24.75	24.40	24.72	4,160	+0.30(+1.23%)
Dec 06, 2011	24.65	24.65	24.40	24.42	516	+0.06(+0.25%)
Dec 05, 2011	24.70	24.70	24.34	24.36	602	+0.46(+1.92%)
Dec 02, 2011	23.93	23.93	23.90	23.90	532	+0.13(+0.55%)
Dec 01, 2011	24.15	24.15	23.75	23.77	946	-0.63(-2.58%)
Nov 30, 2011	24.50	24.50	24.40	24.40	2,622	+1.35(+5.86%)
Nov 29, 2011	23.03	23.05	23.03	23.05	310	+0.30(+1.32%)
Nov 28, 2011	22.84	22.84	22.75	22.75	1,279	+0.16(+0.71%)
Nov 25, 2011	22.30	22.59	21.90	22.59	2,011	+0.79(+3.62%)
Nov 23, 2011	22.00	22.20	21.77	21.80	1,580	-0.60(-2.68%)
Nov 22, 2011	22.59	22.65	22.37	22.40	3,035	-0.61(-2.65%)
Nov 21, 2011	22.75	23.01	22.64	23.01	2,126	+0.37(+1.63%)
Nov 18, 2011	22.77	22.89	22.51	22.64	2,192	+0.27(+1.21%)
Nov 17, 2011	22.46	22.46	22.13	22.37	2,117	+0.06(+0.27%)
Nov 16, 2011	22.50	22.56	22.31	22.31	2,320	-0.10(-0.45%)
Nov 15, 2011	22.99	22.99	22.41	22.41	2,765	-0.17(-0.75%)
Nov 14, 2011	22.56	22.58	22.56	22.58	460	-0.12(-0.53%)
Nov 11, 2011	22.85	22.85	22.70	22.70	4,726	+0.51(+2.30%)
Nov 10, 2011	22.85	22.85	22.19	22.19	2,301	-0.78(-3.40%)
Nov 09, 2011	22.43	22.97	22.20	22.97	4,200	+0.30(+1.32%)
Nov 08, 2011	22.70	22.70	22.59	22.67	2,270	+0.37(+1.66%)
Nov 07, 2011	22.27	22.54	22.27	22.30	3,572	-0.19(-0.84%)
Nov 04, 2011	22.76	22.76	22.49	22.49	3,503	-0.79(-3.39%)
Nov 03, 2011	22.83	23.38	22.83	23.28	3,785	+0.89(+3.97%)
Nov 02, 2011	22.07	22.40	22.07	22.39	740	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.