Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.78	30.00	29.78	29.97	89,462	-0.26(-0.86%)
Jan 28, 2016	30.27	30.35	30.00	30.23	53,354	-0.10(-0.33%)
Jan 27, 2016	30.37	30.60	30.28	30.33	34,293	-0.57(-1.84%)
Jan 26, 2016	30.67	30.95	30.66	30.90	35,009	-0.82(-2.59%)
Jan 25, 2016	31.77	31.83	31.55	31.72	46,953	-0.38(-1.18%)
Jan 22, 2016	32.33	32.33	31.92	32.10	175,572	+0.69(+2.18%)
Jan 21, 2016	30.68	31.55	30.68	31.41	22,277	+0.61(+2.00%)
Jan 20, 2016	30.62	30.80	30.30	30.80	51,106	+0.01(+0.03%)
Jan 19, 2016	30.36	30.83	30.36	30.79	83,099	+0.59(+1.94%)
Jan 15, 2016		30.20	30.20	30.20	0	-0.82(-2.64%)
Jan 14, 2016	30.92	31.18	30.82	31.02	35,069	+0.13(+0.43%)
Jan 13, 2016	31.24	31.51	30.89	30.89	41,436	+0.71(+2.35%)
Jan 12, 2016	29.91	30.51	29.90	30.18	31,928	+2.44(+8.80%)
Jan 11, 2016	27.71	27.82	27.62	27.74	138,741	-0.01(-0.04%)
Jan 08, 2016	27.97	27.97	27.45	27.75	55,636	-0.33(-1.18%)
Jan 07, 2016	27.86	28.08	27.78	28.08	37,931	-0.15(-0.53%)
Jan 06, 2016	28.02	28.23	27.91	28.23	37,433	-0.89(-3.07%)
Jan 05, 2016	29.08	29.14	28.91	29.12	44,302	-0.23(-0.77%)
Jan 04, 2016	29.08	29.35	28.95	29.35	69,462	-0.86(-2.85%)
Dec 31, 2015		30.21	30.21	30.21	0	-0.43(-1.40%)
Dec 30, 2015	30.59	30.69	30.55	30.64	30,121	-0.04(-0.13%)
Dec 29, 2015	30.39	30.68	30.26	30.68	46,595	-0.08(-0.26%)
Dec 28, 2015	30.51	30.76	30.45	30.76	59,947	-0.11(-0.36%)
Dec 24, 2015		30.87	30.87	30.87	0	+0.32(+1.03%)
Dec 23, 2015	30.55	30.65	30.39	30.55	62,183	+0.68(+2.29%)
Dec 22, 2015	29.55	29.90	29.55	29.87	51,700	+0.57(+1.95%)
Dec 21, 2015	29.24	29.40	29.15	29.30	60,353	+0.25(+0.86%)
Dec 18, 2015	28.47	29.17	28.47	29.05	54,599	+0.12(+0.40%)
Dec 17, 2015	29.11	29.11	28.91	28.93	52,230	-0.39(-1.35%)
Dec 16, 2015	29.02	29.33	28.93	29.33	44,029	+0.26(+0.91%)
Dec 15, 2015	29.17	29.31	28.98	29.07	93,675	-0.16(-0.56%)
Dec 14, 2015	29.71	29.74	29.09	29.23	51,282	-0.69(-2.31%)
Dec 11, 2015	29.91	30.07	29.77	29.92	24,974	-0.32(-1.06%)
Dec 10, 2015	30.18	30.29	30.07	30.24	31,818	-0.29(-0.96%)
Dec 09, 2015	30.89	30.97	30.22	30.53	130,027	+0.01(+0.05%)
Dec 08, 2015	30.66	30.66	30.35	30.52	56,766	-0.76(-2.43%)
Dec 07, 2015	31.08	31.28	30.95	31.28	31,068	+0.01(+0.03%)
Dec 04, 2015	31.23	31.36	31.20	31.27	25,593	-0.19(-0.60%)
Dec 03, 2015	31.76	31.94	31.42	31.46	30,926	-0.28(-0.88%)
Dec 02, 2015	31.72	31.76	31.49	31.74	20,720	-0.13(-0.41%)
Dec 01, 2015	31.91	32.01	31.79	31.87	33,692	+0.30(+0.97%)
Nov 30, 2015	31.64	31.65	31.51	31.57	35,606	-0.15(-0.49%)
Nov 27, 2015	31.80	31.80	31.62	31.72	15,369	+0.64(+2.08%)
Nov 25, 2015		31.07	31.07	31.07	0	+0.57(+1.89%)
Nov 24, 2015	30.52	30.65	30.32	30.50	75,337	-0.22(-0.70%)
Nov 23, 2015			30.63	30.72	104,149	-0.07(-0.22%)
Nov 20, 2015	30.65	30.80	30.65	30.79	38,504	-0.27(-0.85%)
Nov 19, 2015	31.43	31.45	30.98	31.05	35,188	-0.38(-1.21%)
Nov 18, 2015	31.14	31.43	31.14	31.43	45,517	+0.33(+1.06%)
Nov 17, 2015	31.23	31.31	31.00	31.10	48,889	-0.30(-0.96%)
Nov 16, 2015	30.84	31.55	30.76	31.40	149,005	-0.10(-0.32%)
Nov 13, 2015	31.74	31.74	31.27	31.50	298,653	-0.96(-2.96%)
Nov 12, 2015	32.17	32.72	32.17	32.46	276,144	+0.00(+0.00%)
Nov 11, 2015	32.24	32.48	32.24	32.46	37,505	+0.54(+1.69%)
Nov 10, 2015	31.96	32.12	31.71	31.92	176,722	-0.68(-2.09%)
Nov 09, 2015	32.59	32.74	32.52	32.60	217,523	-0.09(-0.26%)
Nov 06, 2015	32.36	32.72	32.27	32.69	64,670	+0.04(+0.11%)
Nov 05, 2015	32.62	32.70	32.44	32.65	52,477	-0.03(-0.09%)
Nov 04, 2015	32.62	32.69	32.46	32.68	283,252	+0.28(+0.86%)
Nov 03, 2015	32.05	32.52	32.05	32.40	153,827	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.