Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0250	0.0250	0.0205	0.0210	50,000	-0.00(-8.70%)
Jan 28, 2011	0.0220	0.0230	0.0215	0.0230	35,000	-0.00(-4.17%)
Jan 27, 2011	0.0250	0.0250	0.0215	0.0240	7,706	+0.00(+9.09%)
Jan 26, 2011	0.0215	0.0240	0.0212	0.0220	87,013	+0.00(+3.77%)
Jan 25, 2011	0.0220	0.0225	0.0210	0.0212	166,500	-0.00(-3.64%)
Jan 24, 2011	0.0210	0.0250	0.0205	0.0220	156,289	-0.00(-12.00%)
Jan 21, 2011	0.0230	0.0250	0.0210	0.0250	15,400	+0.00(+11.11%)
Jan 20, 2011	0.0250	0.0250	0.0212	0.0225	75,500	-0.01(-18.18%)
Jan 19, 2011	0.0255	0.0275	0.0245	0.0275	141,400	+0.00(+0.00%)
Jan 18, 2011	0.0270	0.0275	0.0255	0.0275	110,715	+0.00(+1.85%)
Jan 14, 2011	0.0250	0.0270	0.0200	0.0270	135,000	+0.00(+8.00%)
Jan 13, 2011	0.0265	0.0270	0.0250	0.0250	324,723	-0.00(-1.96%)
Jan 12, 2011	0.0280	0.0280	0.0252	0.0255	226,111	-0.00(-8.93%)
Jan 11, 2011	0.0285	0.0285	0.0250	0.0280	263,828	-0.00(-1.75%)
Jan 10, 2011	0.0270	0.0285	0.0270	0.0285	7,000	+0.00(+5.56%)
Jan 07, 2011	0.0256	0.0280	0.0250	0.0270	141,750	-0.00(-3.57%)
Jan 06, 2011	0.0265	0.0280	0.0265	0.0280	27,300	+0.00(+0.00%)
Jan 05, 2011	0.0280	0.0280	0.0262	0.0280	93,700	+0.00(+0.00%)
Jan 04, 2011	0.0330	0.0330	0.0262	0.0280	97,405	-0.00(-9.68%)
Jan 03, 2011	0.0310	0.0330	0.0310	0.0310	11,014	-0.00(-6.06%)
Dec 31, 2010	0.0300	0.0330	0.0272	0.0330	38,478	+0.01(+20.00%)
Dec 30, 2010	0.0300	0.0340	0.0275	0.0275	115,110	-0.01(-19.12%)
Dec 29, 2010	0.0340	0.0340	0.0300	0.0340	11,200	+0.00(+0.00%)
Dec 28, 2010	0.0300	0.0349	0.0300	0.0340	132,414	-0.00(-1.16%)
Dec 27, 2010	0.0320	0.0349	0.0300	0.0344	110,764	-0.00(-1.43%)
Dec 23, 2010	0.0349	0.0349	0.0290	0.0349	136,260	+0.01(+20.34%)
Dec 22, 2010	0.0290	0.0300	0.0251	0.0290	76,000	-0.00(-3.33%)
Dec 21, 2010	0.0235	0.0300	0.0235	0.0300	133,360	+0.00(+3.45%)
Dec 20, 2010	0.0300	0.0300	0.0250	0.0290	140,500	-0.00(-3.33%)
Dec 17, 2010	0.0270	0.0350	0.0261	0.0300	121,613	-0.01(-14.29%)
Dec 16, 2010	0.0350	0.0350	0.0260	0.0350	101,500	+0.00(+6.06%)
Dec 15, 2010	0.0250	0.0350	0.0250	0.0330	121,475	+0.01(+22.22%)
Dec 14, 2010	0.0370	0.0370	0.0240	0.0270	365,202	-0.01(-15.63%)
Dec 13, 2010	0.0300	0.0320	0.0300	0.0320	30,796	+0.00(+10.34%)
Dec 10, 2010	0.0280	0.0300	0.0260	0.0290	125,500	+0.00(+7.41%)
Dec 09, 2010	0.0253	0.0270	0.0250	0.0270	28,925	+0.00(+8.00%)
Dec 08, 2010	0.0270	0.0270	0.0250	0.0250	159,222	-0.00(-7.41%)
Dec 07, 2010	0.0270	0.0270	0.0250	0.0270	185,496	+0.00(+0.00%)
Dec 06, 2010	0.0270	0.0270	0.0250	0.0270	11,199	-0.00(-3.57%)
Dec 03, 2010	0.0260	0.0280	0.0250	0.0280	75,700	+0.00(+12.00%)
Dec 02, 2010	0.0250	0.0280	0.0250	0.0250	139,300	-0.00(-10.71%)
Dec 01, 2010	0.0251	0.0280	0.0250	0.0280	150,680	+0.00(+3.70%)
Nov 30, 2010	0.0270	0.0270	0.0250	0.0270	124,148	-0.00(-6.90%)
Nov 29, 2010	0.0290	0.0300	0.0250	0.0290	90,760	-0.00(-3.33%)
Nov 26, 2010	0.0230	0.0300	0.0230	0.0300	11,000	+0.00(+16.73%)
Nov 24, 2010	0.0300	0.0257	0.0257	0.0257	176,000	-0.01(-22.12%)
Nov 23, 2010	0.0310	0.0370	0.0250	0.0330	127,557	-0.00(-13.16%)
Nov 22, 2010	0.0380	0.0380	0.0300	0.0380	35,800	-0.00(-5.00%)
Nov 19, 2010	0.0400	0.0400	0.0300	0.0400	52,209	+0.00(+0.00%)
Nov 18, 2010	0.0320	0.0400	0.0320	0.0400	140,076	+0.00(+14.29%)
Nov 17, 2010	0.0300	0.0350	0.0300	0.0350	47,332	+0.00(+6.06%)
Nov 16, 2010	0.0360	0.0360	0.0270	0.0330	235,548	-0.01(-17.50%)
Nov 15, 2010	0.0360	0.0400	0.0360	0.0400	40,400	+0.00(+0.00%)
Nov 12, 2010	0.0360	0.0400	0.0360	0.0400	20,700	+0.00(+0.00%)
Nov 11, 2010	0.0400	0.0400	0.0400	0.0400	2,700	+0.00(+0.00%)
Nov 10, 2010	0.0320	0.0400	0.0320	0.0400	85,419	+0.01(+25.00%)
Nov 09, 2010	0.0300	0.0320	0.0270	0.0320	53,000	+0.00(+6.67%)
Nov 08, 2010	0.0300	0.0300	0.0290	0.0300	119,841	+0.00(+0.00%)
Nov 05, 2010	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+3.45%)
Nov 04, 2010	0.0250	0.0310	0.0250	0.0290	44,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.