Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4900	0.4900	0.4900	0.4900	25,000	+0.00(+0.00%)
Jan 28, 2016	0.4900	0.4900	0.4900	0.4900	737	+0.00(+0.00%)
Jan 22, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 21, 2016	0.4800	0.5800	0.4800	0.5000	49,416	+0.02(+4.17%)
Jan 20, 2016	0.4000	0.6000	0.4000	0.4800	13,475	+0.08(+20.00%)
Jan 19, 2016	0.4400	0.4400	0.4000	0.4000	8,500	-0.04(-9.09%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 14, 2016	0.4400	0.4400	0.4400	0.4400	306	-0.03(-7.37%)
Jan 13, 2016	0.4750	0.4750	0.4750	0.4750	2,500	-0.02(-3.06%)
Jan 08, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 07, 2016	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-0.99%)
Jan 04, 2016		0.5050	0.5050	0.5050	0	-0.05(-8.18%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	-0.04(-7.56%)
Dec 30, 2015	0.4800	0.5950	0.4800	0.5950	6,000	+0.11(+23.96%)
Dec 29, 2015	0.4800	0.4800	0.4800	0.4800	1,728	+0.00(+0.00%)
Dec 28, 2015	0.4726	0.4800	0.4600	0.4800	22,500	-0.01(-2.04%)
Dec 23, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 22, 2015	0.5000	0.5000	0.4700	0.4900	10,290	-0.01(-2.00%)
Dec 21, 2015	0.5000	0.5000	0.5000	0.5000	380	+0.00(+0.00%)
Dec 18, 2015	0.5250	0.5250	0.4800	0.5000	44,600	-0.01(-1.94%)
Dec 17, 2015	0.5099	0.5099	0.5099	0.5099	500	-0.00(-0.02%)
Dec 16, 2015	0.5200	0.5200	0.5100	0.5100	4,000	+0.03(+6.23%)
Dec 15, 2015	0.5900	0.5900	0.4801	0.4801	148,694	-0.07(-13.50%)
Dec 14, 2015	0.6000	0.6000	0.5501	0.5550	18,200	-0.01(-0.89%)
Dec 09, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 04, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 03, 2015	0.6201	0.6201	0.6000	0.6000	26,400	-0.05(-7.69%)
Dec 02, 2015	0.6500	0.6500	0.6500	0.6500	200	+0.05(+8.33%)
Dec 01, 2015	0.5760	0.6010	0.5601	0.6000	19,975	+0.04(+7.12%)
Nov 30, 2015	0.5999	0.5999	0.5601	0.5601	33,400	+0.00(+0.02%)
Nov 25, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Nov 24, 2015	0.6000	0.6000	0.5501	0.6000	4,450	+0.01(+1.69%)
Nov 23, 2015			0.5740	0.5900	6,150	-0.01(-0.84%)
Nov 20, 2015	0.5950	0.5950	0.5950	0.5950	284	+0.06(+12.26%)
Nov 19, 2015	0.5740	0.5740	0.5300	0.5300	46,800	-0.06(-10.17%)
Nov 18, 2015	0.5701	0.5900	0.5500	0.5900	7,680	+0.04(+7.27%)
Nov 17, 2015	0.5880	0.5880	0.5500	0.5500	2,500	-0.05(-8.33%)
Nov 16, 2015	0.5900	0.6000	0.5900	0.6000	1,175	-0.10(-14.29%)
Nov 13, 2015	0.6650	0.7000	0.5401	0.7000	4,500	+0.10(+16.67%)
Nov 12, 2015	0.5600	0.6000	0.5500	0.6000	8,941	+0.05(+9.09%)
Nov 11, 2015	0.5500	0.5500	0.5500	0.5500	1,100	+0.01(+1.85%)
Nov 09, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 06, 2015	0.5625	0.5625	0.5250	0.5400	17,400	+0.03(+5.86%)
Nov 05, 2015	0.6150	0.6150	0.5101	0.5101	33,158	-0.13(-20.30%)
Nov 04, 2015	0.6050	0.6400	0.6050	0.6400	7,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.