Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1925	0.1948	0.1750	0.1899	135,000	-0.01(-4.48%)
Jan 30, 2020	0.2004	0.2004	0.1850	0.1988	60,550	-0.00(-0.80%)
Jan 29, 2020	0.1860	0.2004	0.1860	0.2004	41,199	+0.01(+7.74%)
Jan 28, 2020	0.1900	0.1950	0.1800	0.1860	212,921	-0.00(-2.11%)
Jan 27, 2020	0.1800	0.1900	0.1700	0.1900	168,119	+0.01(+6.44%)
Jan 24, 2020	0.1775	0.1900	0.1760	0.1785	82,300	-0.01(-6.05%)
Jan 23, 2020	0.2000	0.2004	0.1750	0.1900	246,000	-0.01(-5.00%)
Jan 22, 2020	0.2000	0.2199	0.1994	0.2000	15,100	-0.02(-11.11%)
Jan 21, 2020	0.1944	0.2300	0.1944	0.2250	22,319	+0.03(+12.84%)
Jan 17, 2020	0.1940	0.2000	0.1940	0.1994	35,500	+0.01(+3.58%)
Jan 16, 2020	0.1850	0.1980	0.1850	0.1925	62,948	+0.00(+1.32%)
Jan 15, 2020	0.2200	0.2200	0.1900	0.1900	93,039	-0.02(-9.48%)
Jan 14, 2020	0.1910	0.2299	0.1310	0.2099	830,485	+0.02(+9.90%)
Jan 13, 2020	0.2450	0.2574	0.1900	0.1910	706,120	-0.06(-23.60%)
Jan 10, 2020	0.2799	0.2850	0.2450	0.2500	187,600	-0.03(-10.68%)
Jan 09, 2020	0.2500	0.2799	0.2500	0.2799	64,315	+0.03(+11.96%)
Jan 08, 2020	0.2850	0.2850	0.2500	0.2500	195,334	-0.04(-13.79%)
Jan 07, 2020	0.3350	0.3350	0.2850	0.2900	129,168	-0.05(-13.43%)
Jan 06, 2020	0.3320	0.3350	0.3200	0.3350	91,782	+0.00(+0.90%)
Jan 03, 2020	0.3200	0.3499	0.3200	0.3320	173,900	+0.01(+3.75%)
Jan 02, 2020	0.3350	0.3400	0.3032	0.3200	53,994	-0.02(-5.88%)
Dec 31, 2019	0.3070	0.3400	0.3070	0.3400	95,600	+0.04(+13.33%)
Dec 30, 2019	0.3099	0.3105	0.2900	0.3000	47,774	+0.00(+0.00%)
Dec 27, 2019	0.3200	0.3299	0.2900	0.3000	69,700	-0.02(-6.25%)
Dec 26, 2019	0.2950	0.3200	0.2700	0.3200	84,609	+0.03(+8.47%)
Dec 24, 2019	0.2950	0.2950	0.2700	0.2950	13,500	+0.00(+0.34%)
Dec 23, 2019	0.2940	0.2940	0.2900	0.2940	66,192	-0.00(-0.34%)
Dec 20, 2019	0.2900	0.3000	0.2700	0.2950	57,600	+0.02(+7.27%)
Dec 19, 2019	0.2700	0.2750	0.2538	0.2750	136,678	+0.02(+5.77%)
Dec 18, 2019	0.2950	0.3000	0.2600	0.2600	517,590	-0.03(-11.86%)
Dec 17, 2019	0.2500	0.3000	0.2350	0.2950	698,904	+0.05(+22.92%)
Dec 16, 2019	0.2500	0.2532	0.2300	0.2400	30,662	-0.01(-2.04%)
Dec 13, 2019	0.2400	0.2450	0.2400	0.2450	13,200	+0.01(+4.70%)
Dec 12, 2019	0.2400	0.2400	0.2300	0.2340	47,613	-0.02(-8.24%)
Dec 11, 2019	0.2549	0.2600	0.2500	0.2550	135,518	+0.01(+2.00%)
Dec 10, 2019	0.2500	0.2500	0.2400	0.2500	31,281	-0.00(-1.92%)
Dec 09, 2019	0.2300	0.2600	0.2300	0.2549	93,859	+0.02(+10.83%)
Dec 06, 2019	0.2325	0.2400	0.2300	0.2300	11,500	-0.00(-1.08%)
Dec 05, 2019	0.2470	0.2470	0.2325	0.2325	46,904	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2500	0.2325	0.2325	31,483	-0.01(-5.10%)
Dec 03, 2019	0.2400	0.2490	0.2350	0.2450	29,925	+0.01(+2.08%)
Dec 02, 2019	0.2640	0.2640	0.2325	0.2400	55,525	-0.02(-7.69%)
Nov 29, 2019	0.2498	0.2640	0.2300	0.2600	50,300	+0.03(+10.64%)
Nov 27, 2019	0.2600	0.2689	0.2250	0.2350	162,700	-0.02(-6.00%)
Nov 26, 2019	0.2655	0.2799	0.2400	0.2500	163,184	-0.03(-10.65%)
Nov 25, 2019	0.3100	0.3500	0.2540	0.2798	396,510	-0.02(-6.73%)
Nov 22, 2019	0.2700	0.3000	0.2400	0.3000	241,400	+0.03(+13.21%)
Nov 21, 2019	0.2450	0.4400	0.2300	0.2650	45,767	+0.04(+15.22%)
Nov 20, 2019	0.2310	0.2500	0.2300	0.2300	46,985	-0.01(-2.34%)
Nov 19, 2019	0.2399	0.2399	0.2250	0.2355	62,007	-0.00(-1.83%)
Nov 18, 2019	0.2490	0.2490	0.2200	0.2399	108,500	-0.01(-3.62%)
Nov 15, 2019	0.2490	0.2490	0.2385	0.2489	97,000	-0.00(-0.40%)
Nov 14, 2019	0.2450	0.2499	0.2345	0.2499	90,824	+0.01(+4.13%)
Nov 13, 2019	0.2490	0.2490	0.2260	0.2400	203,570	+0.00(+0.84%)
Nov 12, 2019	0.2450	0.2540	0.2260	0.2380	847,003	+0.01(+3.48%)
Nov 11, 2019	0.1900	0.2400	0.1700	0.2300	1,447,418	+0.06(+35.29%)
Nov 08, 2019	0.1800	0.1900	0.1700	0.1700	23,200	-0.01(-5.56%)
Nov 07, 2019	0.1725	0.1800	0.1725	0.1800	51,525	+0.01(+2.86%)
Nov 06, 2019	0.1900	0.1900	0.1750	0.1750	42,950	-0.02(-7.89%)
Nov 05, 2019	0.1800	0.2000	0.1750	0.1900	68,915	+0.01(+5.56%)
Nov 04, 2019	0.2098	0.2098	0.1800	0.1800	36,625	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.