Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.22	11.26	11.22	11.26	6,150	+0.35(+3.21%)
Jan 30, 2012	10.93	10.94	10.85	10.91	2,173	-0.26(-2.33%)
Jan 27, 2012	11.30	11.30	11.14	11.17	10,300	-0.10(-0.89%)
Jan 26, 2012	11.39	11.60	11.27	11.27	4,105	+0.08(+0.71%)
Jan 25, 2012	11.10	11.19	11.00	11.19	2,179	-0.08(-0.71%)
Jan 24, 2012	11.19	11.32	10.97	11.27	3,509	-0.30(-2.59%)
Jan 23, 2012	11.63	11.63	11.41	11.57	5,268	+0.56(+5.09%)
Jan 20, 2012	10.98	11.01	10.98	11.01	550	-0.31(-2.74%)
Jan 19, 2012	10.98	11.32	10.98	11.32	3,310	+0.74(+6.99%)
Jan 18, 2012	10.27	10.58	10.27	10.58	2,698	+0.13(+1.24%)
Jan 17, 2012	10.60	10.60	10.33	10.45	5,495	+0.78(+8.07%)
Jan 13, 2012	9.970	9.970	9.610	9.670	16,270	-0.57(-5.57%)
Jan 12, 2012	10.05	10.24	10.02	10.24	1,773	-0.62(-5.71%)
Jan 11, 2012	10.62	10.86	10.62	10.86	13,330	+0.45(+4.32%)
Jan 10, 2012	10.37	10.41	10.37	10.41	1,505	+0.46(+4.62%)
Jan 09, 2012	9.860	9.990	9.770	9.950	28,574	+0.30(+3.11%)
Jan 06, 2012	9.790	9.790	9.610	9.650	2,925	+0.05(+0.52%)
Jan 05, 2012	9.620	9.640	9.480	9.600	18,930	-0.34(-3.42%)
Jan 04, 2012	10.21	10.21	9.720	9.940	45,780	-0.68(-6.40%)
Dec 30, 2011	10.13	10.63	10.62	10.62	19,394	+0.49(+4.84%)
Dec 29, 2011	10.06	10.13	10.06	10.13	4,536	+0.00(+0.00%)
Dec 28, 2011	10.28	10.29	10.13	10.13	7,220	-0.06(-0.59%)
Dec 27, 2011	10.63	10.63	10.19	10.19	11,134	-0.23(-2.21%)
Dec 23, 2011	10.43	10.47	10.38	10.42	100,093	-0.05(-0.48%)
Dec 21, 2011	10.61	10.71	10.45	10.47	41,542	-0.11(-1.04%)
Dec 20, 2011	10.61	10.70	10.58	10.58	9,608	+0.38(+3.73%)
Dec 19, 2011	10.46	10.60	10.14	10.20	27,634	-0.80(-7.27%)
Dec 16, 2011	11.32	11.32	11.00	11.00	4,870	-0.08(-0.72%)
Dec 15, 2011	11.12	11.23	11.06	11.08	3,360	+0.02(+0.18%)
Dec 14, 2011	11.38	11.38	11.05	11.06	47,596	-0.44(-3.83%)
Dec 13, 2011	11.86	11.90	11.50	11.50	9,735	-0.01(-0.09%)
Dec 12, 2011	11.75	11.99	11.50	11.51	16,260	-0.59(-4.88%)
Dec 09, 2011	12.24	12.24	12.01	12.10	13,600	+0.02(+0.17%)
Dec 08, 2011	12.00	12.11	11.80	12.08	13,693	-0.92(-7.08%)
Dec 07, 2011	13.15	13.15	12.90	13.00	4,231	-0.16(-1.22%)
Dec 06, 2011	13.30	13.40	13.15	13.16	10,062	-0.44(-3.24%)
Dec 05, 2011	13.75	13.80	13.60	13.60	4,030	+0.24(+1.80%)
Dec 02, 2011	13.45	13.64	13.36	13.36	4,978	+0.12(+0.91%)
Dec 01, 2011	13.35	13.35	13.20	13.24	2,765	+0.01(+0.08%)
Nov 30, 2011	13.25	13.36	13.23	13.23	3,609	+0.53(+4.17%)
Nov 29, 2011	12.95	12.95	12.70	12.70	7,975	-0.47(-3.57%)
Nov 28, 2011	13.21	13.21	12.97	13.17	4,988	+0.46(+3.62%)
Nov 25, 2011	12.50	12.71	12.50	12.71	450	+0.49(+4.01%)
Nov 23, 2011	12.35	12.35	12.22	12.22	15,149	-0.60(-4.68%)
Nov 22, 2011	13.11	13.11	12.82	12.82	23,755	-0.52(-3.90%)
Nov 21, 2011	13.14	13.34	13.08	13.34	6,425	-0.02(-0.15%)
Nov 18, 2011	13.60	13.60	13.32	13.36	5,290	+0.16(+1.21%)
Nov 17, 2011	13.65	13.70	13.20	13.20	18,749	-0.68(-4.90%)
Nov 16, 2011	13.95	13.95	13.88	13.88	1,000	-0.27(-1.91%)
Nov 15, 2011	14.20	14.30	14.13	14.15	3,598	-0.19(-1.32%)
Nov 14, 2011	14.85	14.85	14.34	14.34	139,709	-0.28(-1.92%)
Nov 11, 2011	14.52	14.80	14.48	14.62	8,851	+0.72(+5.18%)
Nov 10, 2011	14.20	14.20	13.70	13.90	14,448	-0.50(-3.47%)
Nov 09, 2011	14.70	14.70	14.24	14.40	30,165	-0.85(-5.57%)
Nov 08, 2011	15.20	15.30	15.20	15.25	1,985	-0.20(-1.29%)
Nov 07, 2011	15.50	15.55	15.15	15.45	10,700	+0.34(+2.25%)
Nov 04, 2011	15.09	15.11	14.85	15.11	11,449	-0.27(-1.76%)
Nov 03, 2011	15.30	15.54	14.95	15.38	8,902	+0.23(+1.52%)
Nov 02, 2011	14.97	15.20	14.97	15.15	3,559	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.