Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		38.77	38.77	38.77	155	-0.28(-0.71%)
Jan 28, 2015	39.03	39.05	38.99	39.05	925	+0.47(+1.22%)
Jan 27, 2015	38.58	38.58	38.58	38.58	340	-0.59(-1.51%)
Jan 26, 2015	38.49	39.30	38.43	39.17	2,579	+2.22(+6.01%)
Jan 23, 2015	37.01	37.01	36.92	36.95	1,019	-0.86(-2.27%)
Jan 22, 2015	37.76	37.81	37.75	37.81	1,021	+0.59(+1.59%)
Jan 21, 2015	37.15	37.22	37.15	37.22	802	+1.02(+2.82%)
Jan 20, 2015	36.69	36.89	36.20	36.20	946	+0.19(+0.53%)
Jan 16, 2015		36.01	36.01	36.01	0	+0.81(+2.30%)
Jan 15, 2015	35.37	35.37	35.17	35.20	3,941	-0.90(-2.49%)
Jan 14, 2015	36.33	36.33	35.71	36.10	2,221	-0.73(-1.98%)
Jan 13, 2015				36.83	0	-0.42(-1.13%)
Jan 12, 2015	37.57	37.59	37.25	37.25	1,580	-0.24(-0.65%)
Jan 09, 2015	37.54	37.54	37.38	37.49	525	-0.19(-0.51%)
Jan 08, 2015	37.80	37.81	37.63	37.69	1,425	-0.08(-0.22%)
Jan 07, 2015	37.35	37.77	37.35	37.77	772	-1.43(-3.65%)
Jan 06, 2015	37.67	39.80	37.67	39.20	3,878	+1.07(+2.80%)
Jan 05, 2015	38.13	38.13	38.13	38.13	293	-0.51(-1.33%)
Jan 02, 2015	38.47	39.00	38.47	38.65	3,570	+2.13(+5.83%)
Dec 31, 2014		36.52	36.52	36.52	0	-0.30(-0.83%)
Dec 30, 2014	36.96	36.96	36.82	36.82	553	-0.57(-1.52%)
Dec 29, 2014	37.32	37.50	37.32	37.39	1,653	-0.41(-1.08%)
Dec 26, 2014	37.90	37.90	37.80	37.80	1,506	+0.04(+0.11%)
Dec 24, 2014		37.76	37.76	37.76	0	+0.20(+0.54%)
Dec 23, 2014	37.71	37.71	37.55	37.55	380	-0.84(-2.18%)
Dec 22, 2014	38.40	38.52	38.32	38.39	3,095	+1.11(+2.99%)
Dec 19, 2014	37.50	37.50	37.28	37.28	662	+0.25(+0.66%)
Dec 18, 2014	36.86	37.03	36.81	37.03	1,895	+1.26(+3.53%)
Dec 17, 2014	35.33	35.77	35.30	35.77	1,586	-0.09(-0.25%)
Dec 16, 2014		35.95		35.86	2,340	-0.49(-1.35%)
Dec 15, 2014	36.80	36.80	36.35	36.35	1,080	-0.73(-1.97%)
Dec 12, 2014	37.63	37.63	37.08	37.08	227	-0.48(-1.28%)
Dec 11, 2014	37.94	37.94	37.56	37.56	1,035	-0.63(-1.65%)
Dec 10, 2014	38.75	38.75	38.19	38.19	3,576	-0.01(-0.03%)
Dec 09, 2014	38.01	38.22	38.01	38.20	1,582	-0.40(-1.04%)
Dec 08, 2014	39.18	39.18	38.60	38.60	721	-0.67(-1.71%)
Dec 05, 2014	39.10	39.10	39.10	39.27	828	+1.31(+3.45%)
Dec 04, 2014	37.83	38.00	37.83	37.96	1,000	+0.49(+1.31%)
Dec 03, 2014	37.75	37.75	37.47	37.47	1,225	-0.40(-1.06%)
Dec 02, 2014	37.74	37.87	37.74	37.87	1,155	+1.46(+4.01%)
Dec 01, 2014	35.69	36.46	35.69	36.41	812	-0.64(-1.73%)
Nov 28, 2014	37.36	37.36	37.00	37.05	2,064	-3.51(-8.65%)
Nov 26, 2014		40.56	40.56	40.56	0	+0.14(+0.34%)
Nov 25, 2014	40.27	40.62	40.27	40.42	2,155	+0.59(+1.49%)
Nov 24, 2014	39.96	40.00	39.83	39.83	1,277	+0.40(+1.01%)
Nov 21, 2014	39.56	39.88	39.43	39.43	6,590	+0.17(+0.43%)
Nov 20, 2014	39.26	39.26	39.26	39.26	275	-0.09(-0.22%)
Nov 19, 2014	39.13	39.49	39.11	39.35	26,707	+0.19(+0.49%)
Nov 18, 2014	39.17	39.23	39.15	39.16	1,097	+0.83(+2.18%)
Nov 17, 2014	38.29	38.49	38.29	38.33	812	-0.28(-0.74%)
Nov 14, 2014	38.40	38.63	38.40	38.61	750	+1.30(+3.48%)
Nov 13, 2014	37.50	37.56	37.31	37.31	3,180	+0.03(+0.08%)
Nov 12, 2014	37.51	37.51	37.25	37.28	807	-0.63(-1.65%)
Nov 11, 2014	37.27	37.91	37.13	37.91	2,868	+0.49(+1.30%)
Nov 10, 2014	38.44	38.44	37.00	37.42	2,526	-1.95(-4.95%)
Nov 07, 2014	38.84	39.45	38.65	39.37	3,155	+5.67(+16.82%)
Nov 06, 2014	34.29	34.29	33.65	33.70	1,042	-0.40(-1.17%)
Nov 04, 2014		34.10	34.10	34.10	62	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.