Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.823	1.905	1.822	1.905	25,500	+0.08(+4.46%)
Jan 27, 2012	1.824	1.824	1.824	1.824	8,000	+0.40(+28.38%)
Jan 20, 2012		1.421	1.421	1.421	6,500	-0.07(-5.00%)
Jan 10, 2012		1.495	1.495	1.495	500	-0.07(-4.50%)
Jan 06, 2012		1.566	1.566	1.566	0	-0.01(-0.33%)
Jan 05, 2012	1.571	1.571	1.571	1.571	13,600	+0.16(+10.99%)
Dec 29, 2011		1.415	1.415	1.415	3,000	-0.01(-1.03%)
Dec 22, 2011	1.430	1.430	1.430	1.430	0	-0.07(-4.95%)
Dec 21, 2011	1.436	1.504	1.436	1.504	8,200	+0.08(+5.94%)
Dec 20, 2011	1.406	1.420	1.406	1.420	15,900	+0.20(+15.93%)
Dec 19, 2011	1.223	1.228	1.172	1.225	28,500	-0.08(-6.46%)
Dec 16, 2011	1.310	1.310	1.310	1.310	1,600	+0.12(+10.23%)
Dec 15, 2011	1.188	1.188	1.188	1.188	2,200	+0.07(+5.83%)
Dec 14, 2011	1.123	1.123	1.123	1.123	2,400	-0.07(-5.89%)
Dec 13, 2011	1.193	1.193	1.193	1.193	8,500	-0.08(-6.62%)
Dec 09, 2011	1.278	1.278	1.278	1.278	0	-0.05(-3.66%)
Dec 02, 2011		1.326	1.326	1.326	1,000	+0.19(+16.35%)
Nov 30, 2011		1.140	1.140	1.140	0	+0.07(+6.14%)
Nov 29, 2011	1.039	1.074	1.039	1.074	50,200	+0.02(+2.27%)
Nov 23, 2011		1.050	1.050	1.050	0	-0.02(-1.87%)
Nov 17, 2011		1.070	1.070	1.070	0	-0.12(-10.08%)
Nov 15, 2011		1.190	1.190	1.190	0	+0.02(+1.82%)
Nov 11, 2011		1.169	1.169	1.169	0	-0.00(-0.38%)
Nov 10, 2011	1.238	1.238	1.158	1.173	31,200	-0.06(-5.23%)
Nov 09, 2011	1.333	1.333	1.238	1.238	9,500	-0.13(-9.54%)
Nov 08, 2011	1.369	1.369	1.369	1.369	3,000	+0.03(+2.29%)
Nov 04, 2011		1.338	1.338	1.338	45,600	+0.15(+12.98%)
Nov 03, 2011	1.194	1.194	1.184	1.184	6,000	+0.05(+4.14%)
Nov 02, 2011	1.127	1.137	1.127	1.137	3,000	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.