Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1960	0.2100	0.1850	0.2100	117,151	+0.01(+5.00%)
Jan 30, 2018	0.2000	0.2000	0.1950	0.2000	138,715	+0.01(+5.26%)
Jan 29, 2018	0.1620	0.1980	0.1620	0.1900	41,709	+0.01(+4.40%)
Jan 26, 2018	0.1831	0.2400	0.1620	0.1820	231,913	+0.00(+0.50%)
Jan 25, 2018	0.1820	0.1860	0.1800	0.1811	102,697	-0.00(-0.49%)
Jan 24, 2018	0.1706	0.1820	0.1706	0.1820	81,712	+0.00(+1.11%)
Jan 23, 2018	0.1800	0.1820	0.1800	0.1800	267,676	+0.00(+2.27%)
Jan 22, 2018	0.1599	0.1760	0.1598	0.1760	242,641	+0.02(+10.34%)
Jan 19, 2018	0.1549	0.1597	0.1500	0.1595	92,535	+0.01(+6.12%)
Jan 18, 2018	0.1598	0.1598	0.1503	0.1503	44,338	-0.00(-3.03%)
Jan 17, 2018	0.1550	0.1566	0.1510	0.1550	117,670	+0.00(+3.26%)
Jan 16, 2018	0.1500	0.1550	0.1500	0.1501	57,482	+0.00(+0.07%)
Jan 12, 2018		0.1500	0.1500	0.1500	0	-0.00(-3.16%)
Jan 11, 2018	0.1537	0.1537	0.1537	0.1549	13,200	+0.00(+3.27%)
Jan 10, 2018	0.1510	0.1539	0.1500	0.1500	58,346	-0.00(-0.73%)
Jan 09, 2018	0.1549	0.1549	0.1511	0.1511	16,152	+0.00(+0.07%)
Jan 08, 2018	0.1537	0.1550	0.1510	0.1510	54,049	+0.00(+0.53%)
Jan 05, 2018	0.1502	0.1550	0.1501	0.1502	89,067	-0.00(-0.20%)
Jan 04, 2018	0.1547	0.1598	0.1500	0.1505	105,554	-0.00(-0.46%)
Jan 03, 2018	0.1600	0.1600	0.1512	0.1512	62,030	-0.00(-2.45%)
Jan 02, 2018	0.1531	0.1600	0.1511	0.1550	50,878	+0.01(+3.33%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 28, 2017	0.1640	0.1640	0.1550	0.1600	50,851	-0.01(-3.03%)
Dec 27, 2017	0.1546	0.1650	0.1533	0.1650	12,750	+0.00(+0.00%)
Dec 26, 2017	0.1555	0.1699	0.1531	0.1650	64,505	+0.00(+0.06%)
Dec 22, 2017	0.1599	0.1650	0.1500	0.1649	53,848	+0.01(+9.93%)
Dec 21, 2017	0.1580	0.1648	0.1500	0.1500	197,815	-0.01(-5.06%)
Dec 20, 2017	0.1503	0.1630	0.1503	0.1580	28,575	-0.00(-1.25%)
Dec 19, 2017	0.1600	0.1649	0.1525	0.1600	192,395	+0.00(+0.00%)
Dec 18, 2017	0.1700	0.1700	0.1530	0.1600	234,854	-0.00(-3.00%)
Dec 15, 2017	0.1700	0.1745	0.1600	0.1650	144,842	+0.00(+1.76%)
Dec 14, 2017	0.1644	0.1644	0.1570	0.1621	38,675	-0.00(-1.16%)
Dec 13, 2017	0.1700	0.1700	0.1501	0.1640	86,700	-0.01(-3.47%)
Dec 12, 2017	0.1699	0.1699	0.1575	0.1699	138,529	+0.00(+0.00%)
Dec 11, 2017	0.1650	0.1699	0.1560	0.1699	81,279	+0.01(+6.86%)
Dec 08, 2017	0.1562	0.1600	0.1560	0.1590	55,565	-0.01(-3.58%)
Dec 07, 2017	0.1600	0.1676	0.1560	0.1649	75,874	-0.00(-0.48%)
Dec 06, 2017	0.1698	0.1698	0.1600	0.1657	93,500	-0.00(-2.47%)
Dec 05, 2017	0.1700	0.1700	0.1600	0.1699	32,600	+0.00(+0.00%)
Dec 04, 2017		0.1699	0.1570	0.1699	85,080	+0.01(+3.28%)
Dec 01, 2017	0.1555	0.1659	0.1555	0.1645	10,300	+0.00(+1.36%)
Nov 30, 2017	0.1605	0.1661	0.1580	0.1623	32,921	-0.00(-1.58%)
Nov 29, 2017	0.1650	0.1709	0.1550	0.1649	72,511	-0.00(-0.18%)
Nov 28, 2017	0.1744	0.1744	0.1560	0.1652	179,380	-0.01(-4.92%)
Nov 27, 2017	0.1700	0.1770	0.1600	0.1737	114,793	+0.00(+0.96%)
Nov 24, 2017	0.1600	0.1721	0.1600	0.1721	117,282	+0.01(+5.31%)
Nov 22, 2017	0.1610	0.1649	0.1550	0.1634	174,227	-0.01(-3.24%)
Nov 21, 2017	0.1799	0.1800	0.1598	0.1689	350,403	+0.00(+0.00%)
Nov 20, 2017	0.1690	0.1690	0.1550	0.1689	163,610	-0.00(-0.06%)
Nov 17, 2017	0.1800	0.1800	0.1500	0.1690	395,820	-0.01(-3.37%)
Nov 16, 2017	0.1675	0.1750	0.1620	0.1749	46,050	+0.00(+1.10%)
Nov 15, 2017	0.1700	0.1749	0.1600	0.1730	145,531	-0.01(-6.44%)
Nov 14, 2017	0.1900	0.1900	0.1630	0.1849	372,691	-0.00(-2.17%)
Nov 13, 2017	0.1839	0.1900	0.1810	0.1890	53,567	-0.00(-0.53%)
Nov 10, 2017	0.1889	0.1900	0.1812	0.1900	17,857	+0.00(+0.05%)
Nov 09, 2017	0.1889	0.1900	0.1801	0.1899	47,515	+0.00(+0.53%)
Nov 08, 2017	0.1805	0.1900	0.1801	0.1889	106,280	-0.00(-0.58%)
Nov 07, 2017	0.1886	0.1900	0.1801	0.1900	97,300	+0.00(+0.69%)
Nov 06, 2017	0.1900	0.1900	0.1800	0.1887	125,737	-0.00(-0.68%)
Nov 03, 2017	0.1900	0.1900	0.1805	0.1900	48,644	+0.00(+0.00%)
Nov 02, 2017	0.1850	0.1900	0.1800	0.1900	137,589	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.