Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0339	0.0339	0.0339	0	-0.00(-10.79%)
Jan 22, 2016		0.0380	0.0380	0.0380	0	-0.01(-13.64%)
Jan 07, 2016		0.0440	0.0440	0.0440	0	+0.01(+15.79%)
Dec 31, 2015		0.0380	0.0380	0.0380	0	-0.00(-5.71%)
Dec 29, 2015		0.0403	0.0403	0.0403	0	-0.01(-12.39%)
Dec 18, 2015		0.0460	0.0460	0.0460	0	+0.01(+25.34%)
Dec 16, 2015		0.0367	0.0367	0.0367	0	-0.00(-8.25%)
Dec 10, 2015		0.0400	0.0400	0.0400	0	-0.01(-25.93%)
Dec 09, 2015	0.0470	0.0540	0.0470	0.0540	30,000	+0.00(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.