Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1175	0.1200	0.1100	0.1200	160,000	+0.01(+13.74%)
Jan 28, 2021	0.1133	0.1250	0.1055	0.1055	305,000	+0.02(+24.56%)
Jan 26, 2021		0.0847	0.0847	0.0847	0	-0.01(-10.84%)
Jan 22, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 21, 2021	0.0990	0.0990	0.0950	0.0950	10,000	+0.00(+0.00%)
Jan 15, 2021		0.0950	0.0950	0.0950	0	-0.00(-0.21%)
Jan 12, 2021		0.0952	0.0952	0.0952	0	-0.00(-4.80%)
Jan 08, 2021		0.1000	0.1000	0.1000	0	+0.01(+13.77%)
Jan 07, 2021	0.0879	0.0879	0.0879	0.0879	5,000	+0.00(+4.52%)
Jan 06, 2021	0.0841	0.0841	0.0841	0.0841	1,000	-0.02(-15.22%)
Jan 05, 2021	0.0992	0.0992	0.0851	0.0992	20,400	+0.00(+1.74%)
Jan 04, 2021	0.0975	0.0975	0.0975	0.0975	1,800	+0.01(+18.04%)
Dec 30, 2020		0.0826	0.0826	0.0826	0	-0.00(-0.84%)
Dec 29, 2020	0.0800	0.0833	0.0800	0.0833	28,500	-0.00(-0.36%)
Dec 23, 2020		0.0836	0.0836	0.0836	0	+0.01(+12.97%)
Dec 22, 2020	0.0749	0.0749	0.0740	0.0740	30,000	-0.00(-1.33%)
Dec 17, 2020		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Dec 14, 2020		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Dec 11, 2020	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.50%)
Dec 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.88%)
Dec 07, 2020	0.0792	0.0793	0.0792	0.0793	8,900	+0.01(+12.16%)
Nov 18, 2020		0.0707	0.0707	0.0707	0	+0.01(+8.77%)
Nov 17, 2020	0.0650	0.0650	0.0650	0.0650	1,300	-0.00(-5.93%)
Nov 16, 2020	0.0679	0.0691	0.0679	0.0691	4,050	+0.00(+0.14%)
Nov 13, 2020	0.0800	0.0800	0.0690	0.0690	40,000	-0.00(-6.76%)
Nov 12, 2020	0.0740	0.0740	0.0740	0.0740	5,000	-0.02(-17.78%)
Nov 11, 2020	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-7.12%)
Nov 06, 2020		0.0969	0.0969	0.0969	0	+0.01(+7.67%)
Nov 05, 2020	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.