Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.30	39.40	38.59	38.67	13,318	-0.63(-1.60%)
Jan 28, 2010	39.60	39.60	38.95	39.30	5,556	-0.30(-0.76%)
Jan 27, 2010	39.36	39.60	39.09	39.60	6,413	+0.60(+1.54%)
Jan 26, 2010	38.57	39.35	38.52	39.00	7,417	+0.05(+0.13%)
Jan 25, 2010	39.32	39.37	38.75	38.95	23,639	+0.49(+1.27%)
Jan 22, 2010	39.47	39.64	38.46	38.46	13,118	-0.81(-2.06%)
Jan 21, 2010	40.85	40.85	39.13	39.27	15,307	-1.68(-4.10%)
Jan 20, 2010	41.45	41.45	40.66	40.95	41,495	-1.70(-3.99%)
Jan 19, 2010	42.40	42.80	42.40	42.65	5,491	+1.40(+3.39%)
Jan 15, 2010		41.25	41.25	41.25	0	-1.09(-2.57%)
Jan 14, 2010	42.20	42.60	42.20	42.34	3,173	+0.09(+0.21%)
Jan 13, 2010	42.28	42.28	41.90	42.25	1,936	-0.15(-0.35%)
Jan 12, 2010	42.25	42.77	42.07	42.40	5,644	-1.20(-2.75%)
Jan 11, 2010	43.44	43.60	43.29	43.60	5,524	+0.20(+0.46%)
Jan 08, 2010	43.10	43.40	42.90	43.40	5,229	-0.12(-0.28%)
Jan 07, 2010	43.21	43.53	43.04	43.52	3,969	-0.28(-0.64%)
Jan 06, 2010	43.69	44.05	43.48	43.80	6,378	-0.12(-0.27%)
Jan 05, 2010	44.05	44.26	43.65	43.92	4,746	-0.23(-0.52%)
Jan 04, 2010	43.79	44.20	43.79	44.15	10,488	+2.35(+5.62%)
Dec 31, 2009		41.80	41.80	41.80	0	-0.30(-0.71%)
Dec 30, 2009	42.13	42.14	41.75	42.10	6,858	-0.30(-0.71%)
Dec 29, 2009	42.27	42.64	42.25	42.40	5,515	+0.50(+1.19%)
Dec 28, 2009	42.05	42.21	41.88	41.90	3,205	-0.25(-0.59%)
Dec 24, 2009	42.15	42.23	41.95	42.15	3,233	+0.25(+0.60%)
Dec 23, 2009	41.50	42.14	41.50	41.90	8,143	+0.30(+0.72%)
Dec 22, 2009	41.14	41.60	41.14	41.60	4,951	+0.10(+0.24%)
Dec 21, 2009	41.79	41.80	41.50	41.50	12,029	+0.40(+0.97%)
Dec 18, 2009	41.00	41.25	40.80	41.10	7,030	+0.30(+0.74%)
Dec 17, 2009	41.61	41.61	40.65	40.80	11,892	-1.80(-4.23%)
Dec 16, 2009	42.66	42.98	42.60	42.60	10,861	+0.25(+0.59%)
Dec 15, 2009	41.95	42.48	41.95	42.35	12,333	+0.05(+0.12%)
Dec 14, 2009	42.40	42.50	42.30	42.30	5,385	+0.20(+0.48%)
Dec 11, 2009	42.65	42.65	41.91	42.10	12,312	-1.05(-2.43%)
Dec 10, 2009	42.63	43.15	42.28	43.15	12,095	+1.25(+2.98%)
Dec 09, 2009	41.71	41.90	41.20	41.90	22,613	+0.30(+0.72%)
Dec 08, 2009	42.00	42.10	41.44	41.60	15,910	-1.45(-3.37%)
Dec 07, 2009	43.12	43.20	42.80	43.05	14,169	+0.05(+0.12%)
Dec 04, 2009	43.50	43.70	42.90	43.00	3,172	-0.08(-0.19%)
Dec 03, 2009	43.12	43.34	42.70	43.08	6,201	+0.53(+1.25%)
Dec 02, 2009	42.69	42.85	42.55	42.55	3,957	-0.35(-0.82%)
Dec 01, 2009	42.43	42.95	42.30	42.90	9,238	+2.01(+4.92%)
Nov 30, 2009	41.49	41.49	40.50	40.89	15,961	-0.96(-2.29%)
Nov 27, 2009	40.80	41.85	40.70	41.85	3,836	-1.05(-2.45%)
Nov 25, 2009	42.21	42.90	42.21	42.90	16,256	+0.75(+1.78%)
Nov 24, 2009	42.74	42.74	41.80	42.15	7,120	-0.61(-1.43%)
Nov 23, 2009	43.00	43.15	42.75	42.76	4,593	+1.06(+2.54%)
Nov 20, 2009	41.40	41.80	41.40	41.70	8,595	-0.55(-1.30%)
Nov 19, 2009	41.96	42.30	41.75	42.25	35,117	-1.35(-3.10%)
Nov 18, 2009	43.62	43.82	43.15	43.60	13,019	+1.20(+2.83%)
Nov 17, 2009	42.61	42.65	42.29	42.40	21,078	-0.05(-0.12%)
Nov 16, 2009	42.10	42.75	42.01	42.45	61,058	+1.15(+2.78%)
Nov 13, 2009	40.90	41.67	40.73	41.30	61,711	+0.40(+0.98%)
Nov 12, 2009	41.30	42.11	40.50	40.90	73,886	+0.40(+0.99%)
Nov 11, 2009	41.11	41.15	40.45	40.50	14,726	+0.40(+1.00%)
Nov 10, 2009	40.50	40.65	40.05	40.10	21,086	-0.60(-1.47%)
Nov 09, 2009	40.30	40.75	40.12	40.70	53,347	+1.45(+3.69%)
Nov 06, 2009	38.88	39.30	38.84	39.25	16,189	-0.45(-1.13%)
Nov 05, 2009	39.93	40.30	39.55	39.70	207,366	+0.80(+2.06%)
Nov 04, 2009	38.74	39.55	38.74	38.90	19,076	+1.30(+3.46%)
Nov 03, 2009	37.90	38.01	37.35	37.60	187,274	-1.42(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.