Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.57	16.74	16.41	16.57	94,515	+0.07(+0.42%)
Jan 28, 2022	16.42	16.53	16.36	16.50	104,618	+0.00(+0.00%)
Jan 27, 2022	16.55	16.80	16.46	16.50	107,992	+0.03(+0.18%)
Jan 26, 2022	16.69	16.74	16.44	16.47	158,592	+0.09(+0.55%)
Jan 25, 2022	16.19	16.43	16.17	16.38	133,343	+0.44(+2.76%)
Jan 24, 2022	15.78	15.99	15.60	15.94	211,509	-0.24(-1.48%)
Jan 21, 2022	16.18	16.31	16.14	16.18	117,327	-0.14(-0.86%)
Jan 20, 2022	16.50	16.59	16.32	16.32	107,371	-0.12(-0.73%)
Jan 19, 2022	16.45	16.47	16.33	16.44	37,856	+0.08(+0.49%)
Jan 18, 2022	16.36	16.59	16.25	16.36	224,923	+0.08(+0.49%)
Jan 14, 2022				16.28	0	+0.00(+0.00%)
Jan 13, 2022	16.39	16.44	16.28	16.28	126,336	-0.06(-0.37%)
Jan 12, 2022	16.27	16.36	16.21	16.34	57,683	+0.20(+1.23%)
Jan 11, 2022	15.93	16.18	15.91	16.14	104,263	+0.16(+1.01%)
Jan 10, 2022	16.07	16.07	15.80	15.98	544,451	+0.17(+1.08%)
Jan 07, 2022	15.71	15.81	15.64	15.81	153,436	+0.05(+0.35%)
Jan 06, 2022	15.77	16.03	15.72	15.76	105,817	-0.12(-0.79%)
Jan 05, 2022	16.03	16.10	15.82	15.88	79,295	+0.02(+0.13%)
Jan 04, 2022	15.83	16.03	15.82	15.86	134,061	+0.10(+0.63%)
Jan 03, 2022	15.77	15.78	15.68	15.76	205,842	+0.08(+0.51%)
Dec 31, 2021	15.54	15.74	15.54	15.68	75,750	+0.00(+0.00%)
Dec 30, 2021	15.77	15.85	15.65	15.68	137,922	-0.07(-0.44%)
Dec 29, 2021	15.66	15.82	15.66	15.75	91,579	+0.02(+0.13%)
Dec 28, 2021	15.68	15.77	15.65	15.73	90,574	+0.14(+0.90%)
Dec 27, 2021	15.57	15.63	15.51	15.59	145,208	-0.08(-0.51%)
Dec 23, 2021	15.58	15.90	15.39	15.67	185,657	+0.27(+1.74%)
Dec 22, 2021	15.31	15.42	15.27	15.40	172,453	+0.02(+0.15%)
Dec 21, 2021	15.24	15.44	15.16	15.38	181,680	+0.25(+1.65%)
Dec 20, 2021	15.10	15.17	15.01	15.13	232,934	-0.11(-0.74%)
Dec 17, 2021	15.26	15.31	15.16	15.24	270,690	+0.35(+2.37%)
Dec 16, 2021	14.87	15.05	14.83	14.89	178,259	+0.02(+0.13%)
Dec 15, 2021	14.71	14.94	14.65	14.87	195,144	+0.15(+1.02%)
Dec 14, 2021	14.73	14.91	14.67	14.72	265,370	-0.08(-0.54%)
Dec 13, 2021	14.90	14.91	14.75	14.80	276,586	-0.10(-0.67%)
Dec 10, 2021	14.95	14.98	14.85	14.90	178,908	+0.09(+0.61%)
Dec 09, 2021	14.93	14.93	14.77	14.81	616,167	-0.35(-2.31%)
Dec 08, 2021	15.06	15.17	15.05	15.16	234,323	+0.27(+1.83%)
Dec 07, 2021	14.93	14.94	14.84	14.89	275,115	-0.02(-0.14%)
Dec 06, 2021	14.76	15.00	14.70	14.91	204,323	+0.37(+2.57%)
Dec 03, 2021	14.67	14.69	14.50	14.54	141,693	-0.29(-1.92%)
Dec 02, 2021	14.75	14.94	14.63	14.82	144,607	+0.20(+1.33%)
Dec 01, 2021	14.82	14.90	14.61	14.62	149,312	-0.04(-0.31%)
Nov 30, 2021	14.86	14.86	14.73	14.67	240,045	-0.53(-3.49%)
Nov 29, 2021	15.20	15.33	15.12	15.20	154,741	+0.14(+0.96%)
Nov 26, 2021	15.27	15.27	15.03	15.05	74,894	-0.58(-3.68%)
Nov 24, 2021	15.53	15.66	15.51	15.63	41,545	-0.18(-1.14%)
Nov 23, 2021	15.75	15.84	15.75	15.81	84,413	+0.08(+0.51%)
Nov 22, 2021	15.76	15.87	15.73	15.73	186,834	+0.16(+1.03%)
Nov 19, 2021	15.72	15.76	15.56	15.57	72,249	+0.14(+0.91%)
Nov 18, 2021	15.43	15.44	15.42	15.43	85,497	-0.18(-1.15%)
Nov 17, 2021	15.58	15.61	15.53	15.61	60,880	+0.07(+0.45%)
Nov 16, 2021	15.71	15.71	15.51	15.54	135,178	-0.02(-0.14%)
Nov 15, 2021	15.89	15.89	15.56	15.56	203,074	-0.21(-1.32%)
Nov 12, 2021	15.71	15.78	15.67	15.77	44,370	-0.06(-0.38%)
Nov 11, 2021	15.75	15.92	15.75	15.83	69,361	-0.06(-0.38%)
Nov 10, 2021	16.10		15.89	15.89	107,078	+0.00(+0.00%)
Nov 09, 2021	16.02	16.02	15.81	15.89	81,459	+0.03(+0.19%)
Nov 08, 2021	15.85	15.92	15.82	15.86	68,538	-0.07(-0.44%)
Nov 05, 2021	15.81	15.98	15.81	15.93	69,423	+0.28(+1.79%)
Nov 04, 2021	15.66	15.72	15.61	15.65	73,833	-0.05(-0.32%)
Nov 03, 2021	15.63	15.73	15.60	15.70	83,091	+0.18(+1.16%)
Nov 02, 2021	15.76	15.85	15.52	15.52	119,652	-0.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.