Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
| Jan 10, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) | |
| Dec 20, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
| Dec 18, 2012 | 6.800 | 6.800 | 6.800 | 5,737 | -0.06(-0.87%) | |
| Dec 13, 2012 | 6.860 | 6.860 | 6.860 | 0 | +0.43(+6.69%) | |
| Dec 05, 2012 | 6.430 | 6.430 | 6.430 | 0 | -0.11(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.